We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -7.06686930091 | 13.16 | 13.16 | 12.2 | 340077 | 12.64866202 | CS |
| 4 | -1.17 | -8.73134328358 | 13.4 | 13.86 | 12.2 | 298960 | 13.12997479 | CS |
| 12 | -1.08 | -8.11419984974 | 13.31 | 13.94 | 12.055 | 291294 | 12.94436595 | CS |
| 26 | -0.66 | -5.12024825446 | 12.89 | 14.995 | 12.055 | 283017 | 13.20895663 | CS |
| 52 | -0.55 | -4.30359937402 | 12.78 | 14.995 | 11.7 | 269699 | 13.00713923 | CS |
| 156 | -4.36 | -26.2808921037 | 16.59 | 17.24 | 10.965 | 293529 | 13.34389977 | CS |
| 260 | -7.24 | -37.1854134566 | 19.47 | 22.54 | 10.965 | 269178 | 14.78281117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 12.3 | -0.34 | -2.69 | 12.58 | 12.74 | 12.235 | 338766 |
| 1741390500 | 12.64 | 0.08 | 0.64 | 12.635 | 12.72 | 12.48 | 323859 |
| 1741304100 | 12.56 | -0.22 | -1.72 | 12.51 | 12.65 | 12.36 | 280348 |
| 1741217700 | 12.78 | -0.13 | -1.01 | 12.85 | 13 | 12.71 | 350569 |
| 1741131300 | 12.91 | -0.32 | -2.42 | 13.025 | 13.155 | 12.785 | 380834 |
| 1741044900 | 13.23 | 0.04 | 0.30 | 13.24 | 13.36 | 13.06 | 446425 |
| 1740785700 | 13.19 | 0.18 | 1.38 | 13.026 | 13.19 | 13.015 | 439078 |
| 1740699300 | 13.01 | -0.09 | -0.69 | 13.09 | 13.131 | 12.95 | 402690 |
| 1740612900 | 13.1 | -0.19 | -1.43 | 13.3 | 13.3111 | 13.005 | 378328 |
| 1740526500 | 13.29 | 0.15 | 1.14 | 13.21 | 13.36 | 13.13 | 234734 |
| 1740440100 | 13.14 | -0.18 | -1.35 | 13.376 | 13.376 | 13.14 | 232065 |
| 1740180900 | 13.32 | -0.1 | -0.75 | 13.45 | 13.54 | 13.29 | 256785 |
| 1740094500 | 13.42 | -0.08 | -0.59 | 13.48 | 13.49 | 13.26 | 206011 |
| 1740008100 | 13.5 | -0.2 | -1.46 | 13.65 | 13.685 | 13.49 | 186501 |
| 1739921700 | 13.7 | 0.12 | 0.88 | 13.58 | 13.7 | 13.52 | 224974 |
| 1739576100 | 13.58 | -0.18 | -1.31 | 13.81 | 13.86 | 13.57 | 283319 |
| 1739489700 | 13.76 | 0.32 | 2.38 | 13.5 | 13.78 | 13.46 | 261834 |
| 1739403300 | 13.44 | -0.2 | -1.47 | 13.51 | 13.5705 | 13.41 | 221841 |
| 1739316900 | 13.64 | 0.21 | 1.56 | 13.4 | 13.66 | 13.4 | 191899 |
| 1739230500 | 13.43 | -0.22 | -1.61 | 13.65 | 13.725 | 13.41 | 202471 |
| 1738971300 | 13.65 | -0.23 | -1.66 | 13.82 | 13.82 | 13.63 | 226327 |
| 1738884900 | 13.88 | 0.17 | 1.24 | 13.7 | 13.94 | 13.65 | 248014 |
| 1738798500 | 13.71 | -0.01 | -0.07 | 13.8 | 13.81 | 13.58 | 180126 |
| 1738712100 | 13.72 | 0.24 | 1.78 | 13.46 | 13.83 | 13.46 | 346171 |
| 1738625700 | 13.48 | -0.24 | -1.75 | 13.41 | 13.645 | 13.34 | 285477 |
| 1738366500 | 13.72 | 0.93 | 7.27 | 13 | 13.89 | 12.99 | 667759 |
| 1738280100 | 12.79 | 0.04 | 0.31 | 12.78 | 12.92 | 12.68 | 172493 |
| 1738193700 | 12.75 | -0.03 | -0.23 | 12.77 | 12.97 | 12.65 | 200769 |
| 1738107300 | 12.78 | -0.22 | -1.69 | 12.99 | 13.07 | 12.775 | 270663 |
| 1738020900 | 13 | 0.33 | 2.60 | 12.7 | 13.03 | 12.66 | 336239 |
| 1737761700 | 12.67 | 0.17 | 1.36 | 12.52 | 12.735 | 12.52 | 234046 |
| 1737675300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737588900 | 12.5 | -0.08 | -0.64 | 12.53 | 12.57 | 12.445 | 209548 |
| 1737502500 | 12.58 | 0.01 | 0.08 | 12.64 | 12.74 | 12.57 | 313653 |
| 1737156900 | 12.57 | 0.04 | 0.32 | 12.57 | 12.659 | 12.51 | 255032 |
| 1737070500 | 12.53 | -0.02 | -0.16 | 12.58 | 12.63 | 12.49 | 289810 |
| 1736984100 | 12.55 | 0.05 | 0.40 | 12.68 | 12.86 | 12.49 | 226713 |
| 1736897700 | 12.5 | 0.33 | 2.71 | 12.21 | 12.5 | 12.2 | 259305 |
| 1736811300 | 12.17 | 0.05 | 0.41 | 12.09 | 12.24 | 12.08 | 383617 |
| 1736552100 | 12.12 | -0.28 | -2.26 | 12.28 | 12.285 | 12.055 | 280195 |
| 1736379300 | 12.4 | -0.11 | -0.88 | 12.44 | 12.5303 | 12.35 | 245691 |
| 1736292900 | 12.51 | -0.03 | -0.24 | 12.59 | 12.64 | 12.37 | 343552 |
| 1736206500 | 12.54 | 0.01 | 0.08 | 12.6 | 12.72 | 12.51 | 287212 |
| 1735947300 | 12.53 | 0.12 | 0.97 | 12.5 | 12.62 | 12.33 | 263281 |
| 1735860900 | 12.41 | -0.15 | -1.19 | 12.614 | 12.69 | 12.4 | 242677 |
| 1735688100 | 12.56 | -0.05 | -0.40 | 12.66 | 12.69 | 12.51 | 276525 |
| 1735601700 | 12.61 | 0 | 0.00 | 12.5 | 12.63 | 12.41 | 252485 |
| 1735342500 | 12.61 | -0.16 | -1.25 | 12.74 | 12.79 | 12.52 | 182269 |
| 1735256100 | 12.77 | 0.02 | 0.16 | 12.66 | 12.79 | 12.61 | 260314 |
| 1735077840 | 12.75 | 0.07 | 0.55 | 12.67 | 12.75 | 12.615 | 97746 |
| 1734996900 | 12.68 | -0.06 | -0.47 | 12.74 | 12.755 | 12.56 | 268240 |
| 1734737700 | 12.74 | 0.16 | 1.27 | 12.565 | 12.8 | 12.565 | 566301 |
| 1734651300 | 12.58 | -0.04 | -0.32 | 12.805 | 12.92 | 12.55 | 352927 |
| 1734564900 | 12.62 | -0.58 | -4.39 | 13.23 | 13.3 | 12.5371 | 381756 |
| 1734478500 | 13.2 | -0.2 | -1.49 | 13.35 | 13.48 | 13.2 | 334982 |
| 1734392100 | 13.4 | 0.12 | 0.90 | 13.31 | 13.4592 | 13.24 | 221085 |
| 1734132900 | 13.28 | -0.02 | -0.15 | 13.29 | 13.3 | 13.14 | 185476 |
| 1734046500 | 13.3 | -0.11 | -0.82 | 13.435 | 13.48 | 13.3 | 218652 |
| 1733960100 | 13.41 | -0.24 | -1.76 | 13.74 | 13.74 | 13.38 | 926144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
