Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TFS Financial Corporation | TFSL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.04 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.04 |
TFSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.21 | 13.0993 | 11.99 | 12.52 | 326,165 | 0.83 | 6.80% |
| 1 Month | 12.19 | 13.0993 | 11.70 | 12.21 | 271,629 | 0.85 | 6.97% |
| 3 Months | 13.06 | 13.495 | 11.70 | 12.55 | 290,984 | -0.02 | -0.15% |
| 6 Months | 12.62 | 15.25 | 11.70 | 13.30 | 320,276 | 0.42 | 3.33% |
| 1 Year | 11.67 | 15.25 | 10.965 | 12.87 | 327,231 | 1.37 | 11.74% |
| 3 Years | 19.52 | 22.54 | 10.965 | 14.61 | 273,232 | -6.48 | -33.20% |
| 5 Years | 16.83 | 22.54 | 10.965 | 15.58 | 253,979 | -3.79 | -22.52% |
TFSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.04 | 0.34 | 2.68% | 12.82 | 13.0993 | 12.81 | 346,746 |
| 02 May 2024 | 12.70 | 0.69 | 5.75% | 12.14 | 13.00 | 12.0784 | 561,653 |
| 01 May 2024 | 12.01 | -0.17 | -1.40% | 12.16 | 12.16 | 11.99 | 271,581 |
| 30 Apr 2024 | 12.18 | -0.02 | -0.16% | 12.27 | 12.31 | 12.10 | 285,626 |
| 27 Apr 2024 | 12.20 | -0.04 | -0.33% | 12.21 | 12.33 | 12.1601 | 165,220 |
| 26 Apr 2024 | 12.24 | -0.07 | -0.57% | 12.23 | 12.36 | 12.11 | 211,661 |
| 25 Apr 2024 | 12.31 | 0.01 | 0.08% | 12.18 | 12.32 | 12.14 | 176,844 |
| 24 Apr 2024 | 12.30 | 0.18 | 1.49% | 12.12 | 12.36 | 12.10 | 210,679 |
| 23 Apr 2024 | 12.12 | 0.01 | 0.08% | 12.11 | 12.24 | 12.08 | 238,130 |
| 20 Apr 2024 | 12.11 | 0.27 | 2.28% | 11.88 | 12.11 | 11.83 | 268,257 |
| 19 Apr 2024 | 11.84 | 0.01 | 0.08% | 11.85 | 11.91 | 11.79 | 234,246 |
| 18 Apr 2024 | 11.83 | 0.12 | 1.02% | 11.76 | 11.91 | 11.70 | 235,002 |
| 17 Apr 2024 | 11.71 | -0.17 | -1.43% | 11.83 | 11.861 | 11.705 | 345,463 |
| 16 Apr 2024 | 11.88 | -0.11 | -0.92% | 11.99 | 12.09 | 11.83 | 307,168 |
| 13 Apr 2024 | 11.99 | -0.13 | -1.07% | 12.05 | 12.08 | 11.96 | 244,482 |
| 12 Apr 2024 | 12.12 | 0.11 | 0.92% | 12.03 | 12.175 | 11.92 | 259,716 |
| 11 Apr 2024 | 12.01 | -0.57 | -4.53% | 12.36 | 12.40 | 12.00 | 454,373 |
| 10 Apr 2024 | 12.58 | 0.23 | 1.86% | 12.34 | 12.58 | 12.34 | 199,266 |
| 09 Apr 2024 | 12.35 | 0.12 | 0.98% | 12.28 | 12.42 | 12.25 | 177,725 |
| 06 Apr 2024 | 12.23 | -0.01 | -0.08% | 12.19 | 12.355 | 12.19 | 238,736 |
| 05 Apr 2024 | 12.24 | 0.07 | 0.58% | 12.31 | 12.44 | 12.18 | 241,005 |
| 04 Apr 2024 | 12.17 | -0.02 | -0.16% | 12.15 | 12.225 | 12.12 | 219,640 |
