Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 1.12 | 1.21 | 1.04 | 36.84 % | 332 | 516 |
| 90.00 | 0.63 | 0.71 | 0.71 | 86.84 % | 699 | 1,452 |
| 90.50 | 0.14 | 0.20 | 0.19 | 11.76 % | 5,467 | 12,804 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,780 | 1,753 |
| 92.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 339 | 1,362 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 559 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 19 | 1,764 |
| 89.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 120 | 4,042 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.79 | 0.88 | 0.87 | -31.50 % | 156 | 118 |
| 92.00 | 1.29 | 1.38 | 1.50 | -18.92 % | 36 | 213 |
| 92.50 | 1.79 | 1.88 | 1.46 | -36.80 % | 7 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
