Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,780 | Exp. Date | 17 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,753 | Day's Range | 0.01 - 0.09 |
| Open | 0.07 | Prev Close | 0.04 | Last Trade | 18/3/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 2.12 | 2.21 | 2.07 | 12.50 % | 2 | 46 |
| 89.00 | 1.62 | 1.71 | 1.52 | 25.62 % | 201 | 545 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.63 | 0.71 | 0.71 | 86.84 % | 699 | 1,452 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 7,735 | 3,717 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 3,239 | 3,103 |
| 90.50 | 0.01 | 0.01 | 0.01 | -98.11 % | 7,133 | 838 |
| 91.00 | 0.29 | 0.37 | 0.35 | -63.16 % | 1,872 | 788 |
| 91.50 | 0.79 | 0.88 | 0.87 | -31.50 % | 156 | 118 |
| 92.00 | 1.29 | 1.38 | 1.50 | -18.92 % | 36 | 213 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
