We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.69 | Volume | 459 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,461 | Day's Range | 0.66 - 1.11 |
| Open | 0.82 | Prev Close | 1.01 | Last Trade | 24/7/2024 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.14 | 2.18 | 2.00 | -25.65 % | 975 | 3,306 |
| 73.50 | 1.72 | 1.90 | 1.87 | -18.70 % | 1,202 | 2,365 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.18 | 1.20 | 1.18 | -26.71 % | 4,524 | 4,558 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.79 | 0.81 | 0.82 | 6.49 % | 987 | 1,972 |
| 71.50 | 0.93 | 0.94 | 0.99 | 8.79 % | 436 | 986 |
| 72.00 | 1.09 | 1.10 | 1.20 | 13.21 % | 1,945 | 5,270 |
| 72.50 | 1.27 | 1.28 | 1.30 | 1.56 % | 667 | 995 |
| 73.00 | 1.47 | 1.48 | 1.50 | 4.90 % | 1,073 | 2,598 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 2.20 | 2.22 | 2.40 | 12.68 % | 766 | 510 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 2.80 | 2.83 | 3.00 | 16.28 % | 208 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
