Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 86,613 |
|
|||||
| News | - | ||||||
| Day High | 20.50 | Low High |
|||||
| Day Low | 20.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iofina Plc | IOF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.22% | 20.25 | 19:48:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 20.25 | 20.50 | 20.25 | 20.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 86,613 | - | 19.00 - 37.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:11:31 | O | 50,000 | 20.50p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Iofina Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.85M | 191.86M | - | 42.2M | 7.87M | 0.04 | 4.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Iofina News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 22:11 | Alliance News |  Iofina reduces 2024 profit prediction amid high fees in.. |
| 16/4/2024 | 16:00 | RNS Regulatory News | Iofina PLC Q1 2024 Corporate Update |
| 17/1/2024 | 18:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 15/1/2024 | 23:00 | Alliance News | Iofina shares fall despite increased production and sunny.. |
| 15/1/2024 | 18:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
| 01/12/2023 | 01:25 | Alliance News | TRADING UPDATES: SkinBio launches food supplement on Amazon |
| 30/11/2023 | 18:00 | UK Regulatory | Iofina PLC IO#9 Update |
| 20/10/2023 | 19:11 | Alliance News | Iofina inks deal with new partner for latest iodine plant in.. |
| 20/10/2023 | 17:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
| 11/9/2023 | 19:06 | Alliance News | Iofina hails high iodine prices and strong demand as profit.. |
| 11/9/2023 | 16:00 | UK Regulatory | Iofina PLC Interim Results |
| 26/8/2023 | 02:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
Historical IOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 19.00 | 20.36 | 346,511 | -0.75 | -3.57% |
| 1 Month | 22.00 | 24.00 | 19.00 | 21.02 | 457,238 | -1.75 | -7.95% |
| 3 Months | 25.50 | 28.80 | 19.00 | 22.50 | 255,292 | -5.25 | -20.59% |
| 6 Months | 24.00 | 28.80 | 19.00 | 23.41 | 206,841 | -3.75 | -15.63% |
| 1 Year | 29.00 | 37.50 | 19.00 | 28.27 | 245,574 | -8.75 | -30.17% |
| 3 Years | 11.375 | 37.50 | 10.75 | 21.12 | 476,569 | 8.88 | 78.02% |
| 5 Years | 15.00 | 37.50 | 10.50 | 20.39 | 622,629 | 5.25 | 35.00% |
