ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.395
0.76%
US Dollar vs AUD
1.53737
0.11%
Bitcoin
97,155.53
2.97%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Iofina Plc (IOF) Share Price

Iofina Plc

Iofina Plc (IOF)

LSE
19.40
0.525
(2.78%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.40
Bid
18.50
Offer
19.50
Volume
574,771
18.875 Day's Range 19.50
16.50 52 Week Range 28.80
Market Cap
37.221M
Previous Close
18.875
Open
18.875
Last Trade
2999
@
19.4
(UT)
Last Trade Time
Financial Volume
111,506p
VWAP
19.40
Average Volume (3m)
346,326
Shares Outstanding
191,858,408
Dividend Yield
-
PE Ratio
5.56
Earnings Per Share (EPS)
0.03
Revenue
50.04M
Net Profit
6.56M

About Iofina Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.iofina.com
Headquarters
London, Gbr
Founded
-
Iofina Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker IOF. The last closing price for Iofina was 18.88p. Over the last year, Iofina shares have traded in a share price range of 16.50p to 28.80p.

Iofina currently has 191,858,408 shares in issue. The market capitalisation of Iofina is £36.21 million. Iofina has a price to earnings ratio (PE ratio) of 5.56.

Ask ADVFN Intelligence (AI)

IOF Latest News

More News

Iofina PLC Holding(s) in Company

Iofina PLC 21 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares to...

21 October 2024
RNS Regulatory News

Iofina in line with second-half iodine forecast amid quarterly growth

Iofina PLC on Friday said it expects to meet its second-half production guidance, following growth in its third quart ...

18 October 2024
Alliance News

Iofina PLC Q3 2024 Update

Iofina PLC 18 October 2024   18 October 2024   Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF)   Q3 2024 Update   Iofina plc, specialists in the exploration and production of...

18 October 2024
RNS Regulatory News

Iofina PLC IO#11 Update

Iofina PLC 27 September 2024     27 September 2024   Iofina plc ("Iofina", the "Group", or the "Company") (AIM: IOF)   IO#11 Signed Agreement for New Plant   Iofina plc (AIM: IOF), specialists...

27 September 2024
RNS Regulatory News

Iofina first-half profit falls more than 75% as costs ramp up

Iofina PLC on Friday said its interim profit has fallen by more than 75%, following a six-month period of increased m ...

20 September 2024
Alliance News

Iofina PLC Interim Results

Iofina PLC 20 September 2024   D                                                                                                                                      ...

20 September 2024
RNS Regulatory News

Iofina announces commission of new IO#10 plant in Oklahoma

Iofina PLC on Friday announced that its IO#10 IOsorb plant in Oklahoma has now been commissioned. The Colorado, US ...

13 September 2024
Alliance News

Iofina PLC IO#10 Iodine Plant Commissioned

Iofina PLC 13 September 2024   13 September 2024 Iofina plc ("Iofina", the "Group", or the "Company") (AIM: IOF)   IO#10 Iodine Plant Commissioned   Iofina plc (AIM: IOF), specialists in the...

13 September 2024
RNS Regulatory News

TRADING UPDATES: Journeo wins deals; Strip Tinning earnings warning

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

17 July 2024
Alliance News

Iofina PLC H1 Update

Iofina PLC 16 July 2024   16 July 2024   Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF)   H1 2024 Corporate Update 14.3% Increase in Crystalline Iodine Produced v H1 2023 IO#10...

16 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-3202018.2518755319.00497167DE
40.84.3010752688218.62017.513171419.10624248DE
12-2.1-9.7674418604721.523.2516.534632619.79781776DE
26-1.6-7.619047619052123.7516.531190719.87031811DE
52-7.1-26.792452830226.528.816.526425221.09548694DE
1565.27537.345132743414.12537.513.62543734322.58218048DE
260-10-34.013605442229.437.510.549604319.60419181DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
39.35M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.08B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.08B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
287.42M

Discussion

View Full Feed
al44 al44 2 minutes ago
Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres
m0n m0n 2 minutes ago
Wow!!!! A sale!!!  LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!
IFUS
tmcfo tmcfo 3 minutes ago
Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..
MVNT
WebSlinger WebSlinger 3 minutes ago
$SMCI

$30 dollah hollah!

🚀 🌕️
SMCI
knrorrel knrorrel 3 minutes ago
owuv
MilitaryMAN MilitaryMAN 3 minutes ago
Huge bid!
ZHUD
SC8 SC8 3 minutes ago
Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
market wants an answer concerning otcm access IMO. granted it runs
RDAR
rooster rooster 3 minutes ago
https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MilitaryMAN MilitaryMAN 3 minutes ago
Huge bid. Nobody selling to .0165. They better raise it 
AHFI
justus1 justus1 4 minutes ago
Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!
NLST
glenn1919 glenn1919 4 minutes ago
CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783
CRNC
BBANBOB BBANBOB 4 minutes ago
HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75
COOP
dstock07734 dstock07734 5 minutes ago
What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat
NWBO
m0n m0n 5 minutes ago
New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled 
IFUS
StockRocket StockRocket 5 minutes ago
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
na na na na 5 minutes ago
Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com


It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.
THBD
JRoon71 JRoon71 5 minutes ago
You may be right. And I don't know how they get around that, or if that is even something they are planning to do.
AMRN
dexprs dexprs 5 minutes ago
NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.
NVDA
WarMachine WarMachine 5 minutes ago
So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri
MONI
gshores gshores 5 minutes ago
one of the most undervalued tickers in the otc, huge updide coming, imo
SPZI
Ribo Ribo 6 minutes ago
Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades
PDGO

Your Recent History

LSE
IOF
Iofina
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved