Volume | 484,340 |
|
|||||
News | - | ||||||
Day High | 0.24 | Low High |
|||||
Day Low | 0.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Live Verdure Ltd | LV1OA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.20 | 0.24 | 0.245 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 484,340 | - | 0.002 - 0.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:14:13 | 50,000 | AUD 0.225 | AUD |
Live Verdure News
Historical LV1OA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.48 | 0.20 | 0.291303 | 229,788 | -0.235 | -51.09% |
1 Month | 0.36 | 0.60 | 0.20 | 0.37019 | 126,894 | -0.135 | -37.50% |
3 Months | 0.20 | 0.60 | 0.20 | 0.287713 | 203,625 | 0.025 | 12.50% |
6 Months | 0.155 | 0.60 | 0.09 | 0.222009 | 212,823 | 0.07 | 45.16% |
1 Year | 0.002 | 0.60 | 0.002 | 0.206549 | 198,221 | 0.223 | 11,150.00% |
3 Years | 0.04 | 0.60 | 0.002 | 0.203304 | 197,797 | 0.185 | 462.50% |
5 Years | 0.04 | 0.60 | 0.002 | 0.203304 | 197,797 | 0.185 | 462.50% |