Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Live Verdure Ltd | LV1OA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.20 | 0.24 | 0.245 |
LV1OA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.48 | 0.20 | 0.291303 | 229,788 | -0.26 | -56.52% |
1 Month | 0.36 | 0.60 | 0.20 | 0.37019 | 126,894 | -0.16 | -44.44% |
3 Months | 0.20 | 0.60 | 0.20 | 0.287713 | 203,625 | 0.00 | 0.00% |
6 Months | 0.155 | 0.60 | 0.09 | 0.222009 | 212,823 | 0.045 | 29.03% |
1 Year | 0.002 | 0.60 | 0.002 | 0.206549 | 198,221 | 0.198 | 9,900.00% |
3 Years | 0.04 | 0.60 | 0.002 | 0.203304 | 197,797 | 0.16 | 400.00% |
5 Years | 0.04 | 0.60 | 0.002 | 0.203304 | 197,797 | 0.16 | 400.00% |
LV1OA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.19 | 529,447 |
08 May 2024 | 0.25 | 0.025 | 11.11% | 0.25 | 0.27 | 0.25 | 315,869 |
07 May 2024 | 0.225 | -0.105 | -31.82% | 0.28 | 0.30 | 0.225 | 501,547 |
06 May 2024 | 0.33 | -0.105 | -24.14% | 0.43 | 0.43 | 0.33 | 51,162 |
03 May 2024 | 0.435 | -0.015 | -3.33% | 0.435 | 0.435 | 0.435 | 11,494 |
02 May 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.48 | 0.45 | 268,869 |
01 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 74,000 |
30 Apr 2024 | 0.46 | 0.02 | 4.55% | 0.40 | 0.46 | 0.40 | 80,000 |
29 Apr 2024 | 0.44 | -0.07 | -13.73% | 0.44 | 0.44 | 0.405 | 15,343 |
26 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
24 Apr 2024 | 0.51 | -0.08 | -13.56% | 0.51 | 0.515 | 0.51 | 12,000 |
23 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
22 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
19 Apr 2024 | 0.59 | 0.04 | 7.27% | 0.59 | 0.59 | 0.59 | 1,000 |
18 Apr 2024 | 0.55 | -0.02 | -3.51% | 0.60 | 0.60 | 0.55 | 32,778 |
17 Apr 2024 | 0.57 | 0.07 | 14.00% | 0.55 | 0.59 | 0.54 | 165,689 |
16 Apr 2024 | 0.50 | 0.04 | 8.70% | 0.47 | 0.50 | 0.47 | 135,000 |
15 Apr 2024 | 0.46 | 0.03 | 6.98% | 0.45 | 0.50 | 0.45 | 14,980 |
12 Apr 2024 | 0.43 | 0.05 | 13.16% | 0.38 | 0.43 | 0.38 | 250,577 |
11 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 100,000 |
10 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 282,000 |