We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4 | 0.625 | 0.67 | 0.6 | 27854 | 0.64260896 | DE |
| 4 | 0.03 | 5.26315789474 | 0.57 | 0.71 | 0.57 | 38617 | 0.65734468 | DE |
| 12 | 0.13 | 27.6595744681 | 0.47 | 0.74 | 0.47 | 64895 | 0.61074895 | DE |
| 26 | 0.4 | 200 | 0.2 | 0.74 | 0.2 | 90096 | 0.4709165 | DE |
| 52 | 0.45 | 300 | 0.15 | 0.74 | 0.14 | 142846 | 0.32308412 | DE |
| 156 | 0.56 | 1400 | 0.04 | 0.74 | 0.002 | 152152 | 0.26682994 | DE |
| 260 | 0.56 | 1400 | 0.04 | 0.74 | 0.002 | 152152 | 0.26682994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.6 | -0.01 | -1.64 | 0.63 | 0.63 | 0.6 | 5000 |
| 1738732500 | 0.61 | -0.02 | -3.17 | 0.64 | 0.65 | 0.61 | 33255 |
| 1738646100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 2745 |
| 1738559700 | 0.63 | -0.04 | -5.97 | 0.65 | 0.65 | 0.63 | 38500 |
| 1738300500 | 0.67 | 0.045 | 7.20 | 0.65 | 0.67 | 0.65 | 61000 |
| 1738214100 | 0.625 | -0.07 | -10.07 | 0.625 | 0.625 | 0.625 | 3770 |
| 1738127700 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1738041300 | 0.6949999 | -0.005 | -0.71 | 0.6949999 | 0.6949999 | 0.6949999 | 2100 |
| 1737695700 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 56700 |
| 1737609300 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 12500 |
| 1737522900 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 18973 |
| 1737436500 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.64 | 30134 |
| 1737350100 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 1000 |
| 1737090900 | 0.66 | 0.04 | 6.45 | 0.64 | 0.66 | 0.64 | 19444 |
| 1737004500 | 0.62 | -0.07 | -10.14 | 0.6949999 | 0.71 | 0.62 | 83000 |
| 1736918100 | 0.6899999 | 0.0499999 | 7.81 | 0.64 | 0.6899999 | 0.64 | 124375 |
| 1736831700 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.64 | 45000 |
| 1736745300 | 0.61 | -0.04 | -6.15 | 0.62 | 0.62 | 0.61 | 25000 |
| 1736486100 | 0.65 | 0.0800001 | 14.04 | 0.585 | 0.66 | 0.58 | 137608 |
| 1736399700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 10 |
| 1736313300 | 0.5699999 | -0.04 | -6.56 | 0.62 | 0.62 | 0.5699999 | 162490 |
| 1736226900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 11637 |
| 1736140500 | 0.61 | 0.01 | 1.67 | 0.62 | 0.62 | 0.61 | 50529 |
| 1735881300 | 0.6 | 0 | 0.00 | 0.62 | 0.64 | 0.6 | 46457 |
| 1735794900 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.54 | 110963 |
| 1735617660 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 20000 |
| 1735532460 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735273260 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735014060 | 0.58 | 0.03 | 5.45 | 0.55 | 0.58 | 0.54 | 71759 |
| 1734930900 | 0.55 | 0 | 0.00 | 0.52 | 0.55 | 0.52 | 31000 |
| 1734671700 | 0.55 | 0.05 | 10.00 | 0.52 | 0.55 | 0.52 | 34000 |
| 1734585300 | 0.5 | -0.08 | -13.79 | 0.58 | 0.58 | 0.5 | 57241 |
| 1734498900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734412500 | 0.58 | -0.03 | -4.92 | 0.5699999 | 0.58 | 0.5699999 | 20000 |
| 1734326100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734066900 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 10000 |
| 1733980500 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.645 | 150000 |
| 1733894100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733807700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733721300 | 0.65 | -0.08 | -10.96 | 0.655 | 0.655 | 0.65 | 54550 |
| 1733462100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733375700 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 1666 |
| 1733289300 | 0.7 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 25000 |
| 1733202900 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.7 | 10000 |
| 1733116500 | 0.66 | -0.08 | -10.81 | 0.7 | 0.7 | 0.66 | 20142 |
| 1732857300 | 0.74 | 0.09 | 13.85 | 0.65 | 0.74 | 0.65 | 62599 |
| 1732770900 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 35000 |
| 1732684500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 300000 |
| 1732598100 | 0.6 | -0.08 | -11.76 | 0.675 | 0.675 | 0.6 | 307178 |
| 1732511700 | 0.68 | 0.03 | 4.62 | 0.68 | 0.68 | 0.68 | 50000 |
| 1732252500 | 0.65 | 0 | 0.00 | 0.65 | 0.68 | 0.65 | 68500 |
| 1732166100 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 60983 |
| 1732079700 | 0.68 | 0.08 | 13.33 | 0.6 | 0.68 | 0.6 | 154000 |
| 1731993300 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 20908 |
| 1731906900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 55000 |
| 1731647700 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 94000 |
| 1731561300 | 0.5 | 0.05 | 11.11 | 0.47 | 0.5 | 0.47 | 324266 |
| 1731474900 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 65000 |
| 1731388500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731302100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731042900 | 0.44 | 0.05 | 12.82 | 0.39 | 0.44 | 0.39 | 62734 |
| 1730956500 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.385 | 25060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
