We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 1,129 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 4,259 | Day's Range | 0.54 - 0.95 |
| Open | 0.65 | Prev Close | 0.83 | Last Trade | 24/7/2024 03:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 3.05 | 3.10 | 3.20 | -13.51 % | 51 | 808 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.42 | 2.45 | 2.48 | -15.07 % | 483 | 2,232 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.85 | 1.87 | 1.95 | -15.22 % | 1,084 | 2,365 |
| 74.00 | 1.60 | 1.61 | 1.70 | -19.05 % | 5,978 | 4,121 |
| 74.50 | 1.37 | 1.38 | 1.38 | -25.00 % | 2,502 | 1,784 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.98 | 0.99 | 0.95 | -28.03 % | 1,117 | 1,192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.80 | 0.81 | 0.78 | 1.30 % | 986 | 1,972 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.48 | 1.50 | 1.42 | -0.70 % | 913 | 2,598 |
| 73.50 | 1.71 | 1.73 | 1.75 | 9.38 % | 1,648 | 3,796 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 2.22 | 2.25 | 2.32 | 8.92 % | 762 | 510 |
| 75.00 | 2.52 | 2.54 | 2.44 | 1.67 % | 949 | 2,582 |
| 75.50 | 2.83 | 2.86 | 2.66 | 3.10 % | 168 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
