ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRMD TORM PLC

21.66
-0.05 (-0.23%)
23 Nov 2024 - Closed
Delayed by 15 minutes

TRMD Dec 20 2024 25 Put

3.30 -0.17 (-4.90%)
Bid 3.00 Volume 5 Exp. Date 20 Dec 2024
Offer 3.40 Open Interest 444 Day's Range 3.30 - 3.30
Open 3.30 Prev Close 3.47 Last Trade 23/11/2024 05:08

TRMD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.550.650.605.26 %7277
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.400.050.400.00 %099
40.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.200.300.250.00 %16289
22.501.151.251.314.80 %5752
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock