ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRMD TORM PLC

20.40
-0.55 (-2.63%)
18 Jan 2025 - Closed
Delayed by 15 minutes

TRMD Feb 21 2025 15 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 68 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TRMD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.6015.500.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.300.350.35-33.96 %2781,015
25.000.050.150.09-40.00 %22545
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.050.300.050.00 %068
17.500.100.200.157.14 %107499
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.004.106.604.8464.07 %826
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock