We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.20 | 10.70 | 11.00 | 47.85 % | 1 | 72 |
| 25.00 | 5.90 | 8.70 | 9.00 | 210.34 % | 28 | 394 |
| 27.50 | 5.00 | 5.80 | 6.55 | 627.78 % | 77 | 1,522 |
| 30.00 | 2.05 | 3.20 | 3.00 | 757.14 % | 112 | 945 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.45 | 0.41 | 485.71 % | 381 | 932 |
| 37.50 | 0.10 | 0.30 | 0.60 | 500.00 % | 13 | 332 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.05 | 0.05 | -94.12 % | 82 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 3,900 |
| 22.50 | 0.05 | 0.05 | 0.06 | -50.00 % | 72 | 1,534 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.20 | 0.06 | -97.14 % | 160 | 1,503 |
| 32.50 | 0.70 | 0.85 | 0.75 | -85.44 % | 737 | 139 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.60 | 5.20 | 6.80 | 0.00 % | 0 | 29 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.40 | 11.40 | 12.90 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
