
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.10 | 19.60 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.10 | 14.60 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.10 | 9.60 | 7.30 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 4.80 | 6.60 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 14 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 63 | - |
47.50 | 0.21 | 0.40 | 0.21 | 0.305 | 0.00 | 0.00 % | 0 | 41 | - |
50.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 70 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.29 | 0.95 | 0.29 | 0.62 | 0.00 | 0.00 % | 0 | 13 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 1.40 | 0.22 | 0.725 | -0.38 | -63.33 % | 1 | 610 | 15/3/2025 |
32.50 | 0.30 | 0.45 | 0.62 | 0.375 | -0.93 | -60.00 % | 1 | 145 | 15/3/2025 |
35.00 | 1.00 | 1.25 | 2.40 | 1.125 | 0.00 | 0.00 % | 0 | 176 | - |
37.50 | 2.05 | 2.80 | 2.90 | 2.425 | -1.30 | -30.95 % | 3 | 88 | 15/3/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.20 | 9.90 | 9.90 | 9.55 | 0.00 | 0.00 % | 0 | 22 | - |
47.50 | 12.10 | 12.50 | 12.80 | 12.30 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 14.10 | 16.80 | 5.70 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 16.60 | 19.40 | 12.36 | 18.00 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 19.10 | 21.90 | 9.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 21.60 | 24.40 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions