
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.90 | 16.40 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 6.50 | 9.30 | 7.30 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 4.70 | 5.40 | 3.30 | 5.05 | 0.00 | 0.00 % | 0 | 13 | - |
32.50 | 3.00 | 3.30 | 2.85 | 3.15 | 0.00 | 0.00 % | 1 | 8 | 01/3/2025 |
35.00 | 1.60 | 2.05 | 1.65 | 1.825 | 0.20 | 13.79 % | 3 | 142 | 01/3/2025 |
37.50 | 0.05 | 1.90 | 0.85 | 0.975 | 0.15 | 21.43 % | 15 | 33 | 01/3/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 63 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.95 | 1.60 | 1.35 | 1.275 | 0.00 | 0.00 % | 0 | 131 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.60 | 3.90 | 4.29 | 3.75 | 0.00 | 0.00 % | 0 | 90 | - |
40.00 | 5.50 | 6.00 | 6.22 | 5.75 | 0.00 | 0.00 % | 0 | 105 | - |
42.50 | 7.70 | 8.80 | 8.67 | 8.25 | 1.27 | 17.16 % | 4 | 1,036 | 01/3/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.00 | 17.60 | 5.70 | 16.30 | 0.00 | 0.00 % | 0 | 24 | - |
52.50 | 17.30 | 20.50 | 12.36 | 18.90 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 19.70 | 22.60 | 9.80 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions