We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 9.30 | 11.60 | 0.00 % | 0 | 7 |
| 27.50 | 5.50 | 7.00 | 6.00 | 0.00 % | 0 | 2 |
| 30.00 | 3.90 | 5.00 | 3.30 | 0.00 % | 0 | 13 |
| 32.50 | 2.30 | 3.70 | 2.55 | 0.00 % | 0 | 3 |
| 35.00 | 1.25 | 1.55 | 1.45 | 0.00 % | 0 | 93 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 19 |
| 45.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.50 | 3.40 | 3.20 | 0.00 % | 0 | 144 |
| 37.50 | 4.00 | 5.30 | 3.70 | 0.00 % | 0 | 113 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.70 | 9.80 | 7.40 | 0.00 % | 0 | 1,036 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
