ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trupanion Inc

Trupanion Inc (TRUP)

48.21
-0.48
( -0.99% )
Updated: 06:12:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.347.4437263204844.8750.3544.6149133248.36414298CS
40.81.6874077198947.4150.5144.6141965747.497019CS
12-6.5-11.880826174454.7157.3942.3349733149.45127631CS
265.3712.535014005642.8457.940.3554904849.00307662CS
5225.57112.94169611322.6457.919.6962834437.71052182CS
156-29.35-37.841670964477.5699.0118.4569293439.90898325CS
26015.9249.303189842132.29158.249918.4558294652.18547356CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173992170048.69-0.94-1.8950.6650.6647.68624424
173957610049.630.61.2249.5150.0148.87417004
173948970049.032.75.8346.7749.2245.96434062
173940330046.331.12.4344.2646.444.26505462
173931690045.23-1.52-3.2546.347.0644.94530900
173923050046.750.761.6546.3847.4545.72361904
173897130045.99-0.02-0.0446.1746.970245.5327435
173888490046.01-1.03-2.1947.4247.4244.72647458
173879850047.04-0.29-0.6147.7647.7646.46363635
173871210047.330.380.8146.6647.6646.53248603
173862570046.95-0.49-1.0345.9347.2345.4471165
173836650047.44-0.43-0.9048.3649.1446.83385090
173828010047.870.180.3848.2349.1447.56343273
173819370047.69-1-2.0548.4648.797347306425
173810730048.69-1.18-2.3749.9450.0647.795336777
173802090049.870.971.9848.1850.4748.03400552
173776170048.92.385.1248.2450.5148.08432053
173767530046.5200.0046.5246.5246.520
173758890046.52-0.87-1.8447.4147.6946.3480853
173750250047.39-0.24-0.5048.2848.2946.1586014
173715690047.63-0.88-1.8149.5249.5247.45262514
173707050048.511.272.6947.3449.5947.34459830
173698410047.243.598.2245.8347.8645.375790909
173689770043.650.110.2544.0545.0543.35412853
173681130043.54-0.41-0.9342.4843.6142.33561922
173655210043.95-2.63-5.6545.1845.62543.545570136
173637930046.58-0.89-1.8746.3546.8344.05980848
173629290047.47-1.25-2.5748.7849.62546.5613362
173620650048.72-0.86-1.7350.150.1747.851076178
173594730049.581.53.1248.5650.42548.095355438
173586090048.08-0.12-0.2548.4649.4146.67732538
173568810048.2-0.69-1.4149.1150.0447.83672732
173560170048.89-0.84-1.6949.0749.6447.8402524
173534250049.73-1.19-2.3450.9250.9348.74441048
173525610050.92-0.08-0.1650.8451.14549.55238899
1735077840511.252.5150.0951.0849.5137051
173499690049.75-0.98-1.9350.7350.7349.005380757
173473770050.731.162.3448.6451.97481497332
173465130049.57-0.22-0.4450.7751.649.49338773
173456490049.79-3.98-7.4054.2255.2149.09386160
173447850053.77-0.38-0.7053.685451.64472148
173439210054.151.422.6953.2355.9653.16537927
173413290052.73-0.68-1.2753.8255.2652.135319665
173404650053.41-1.31-2.3954.8456.2452.9801443880
173396010054.720.731.3554.1955.5853.92351952
173387370053.99-2.02-3.6155.1257.3952.63791805
173378730056.012.554.7754.0356.32552.2619472
173352810053.461.873.6251.4953.9150.66459260
173344170051.59-4.13-7.4156.1756.2351.52704042
173335530055.721.092.0054.6355.8553.92586414
173326890054.630.981.8353.6554.68551.6440135
173318250053.650.340.6453.4153.6750.72720882
173291784053.31-0.19-0.3653.4853.7152.4288859
173275050053.5-0.85-1.5654.7156.453.26365038
173266410054.350.891.6652.6155.5551.05357290
173257770053.46-0.14-0.2653.3255.212152.245582370
173231850053.60.951.8052.5756.0852.57675363
173223210052.650.831.6052.0854.1350.75484931
173214570051.82-1.14-2.1553.0554.751.49394542
173205930052.962.254.4449.9552.999949.95835025
Rendering Error

TRUP Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock