Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trupanion Inc | TRUP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 3.64% | 23.32 | 09:55:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.59 | 22.4177 | 24.68 | 23.32 | 22.50 |
TRUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.97 | 24.68 | 22.23 | 23.53 | 337,385 | 0.35 | 1.52% |
| 1 Month | 25.46 | 27.76 | 21.18 | 23.54 | 508,568 | -2.14 | -8.41% |
| 3 Months | 29.20 | 35.74 | 21.18 | 26.10 | 689,542 | -5.88 | -20.14% |
| 6 Months | 20.42 | 36.66 | 19.1413 | 27.08 | 723,748 | 2.90 | 14.20% |
| 1 Year | 35.00 | 37.71 | 18.45 | 26.25 | 903,482 | -11.68 | -33.37% |
| 3 Years | 81.50 | 158.2499 | 18.45 | 49.68 | 621,340 | -58.18 | -71.39% |
| 5 Years | 32.69 | 158.2499 | 18.45 | 52.28 | 526,611 | -9.37 | -28.66% |
TRUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.32 | 0.82 | 3.64% | 22.59 | 24.68 | 22.4177 | 863,065 |
| 01 May 2024 | 22.50 | -1.50 | -6.25% | 23.60 | 24.50 | 22.23 | 373,662 |
| 30 Apr 2024 | 24.00 | -0.12 | -0.50% | 24.21 | 24.65 | 23.80 | 341,211 |
| 27 Apr 2024 | 24.12 | 0.81 | 3.47% | 23.40 | 24.1797 | 23.30 | 210,509 |
| 26 Apr 2024 | 23.31 | -0.60 | -2.51% | 23.19 | 23.44 | 23.07 | 304,515 |
| 25 Apr 2024 | 23.91 | 1.16 | 5.10% | 22.97 | 24.01 | 22.705 | 447,579 |
| 24 Apr 2024 | 22.75 | 0.40 | 1.79% | 22.57 | 23.56 | 22.34 | 789,091 |
| 23 Apr 2024 | 22.35 | -0.10 | -0.45% | 22.58 | 22.79 | 21.96 | 341,237 |
| 20 Apr 2024 | 22.45 | 1.09 | 5.10% | 21.39 | 22.93 | 21.36 | 932,518 |
| 19 Apr 2024 | 21.36 | -0.30 | -1.39% | 21.80 | 23.20 | 21.22 | 979,082 |
| 18 Apr 2024 | 21.66 | -0.51 | -2.30% | 22.38 | 22.71 | 21.485 | 358,317 |
| 17 Apr 2024 | 22.17 | 0.01 | 0.05% | 21.73 | 22.49 | 21.49 | 632,995 |
| 16 Apr 2024 | 22.16 | -1.22 | -5.22% | 23.38 | 23.64 | 21.97 | 520,965 |
| 13 Apr 2024 | 23.38 | -1.22 | -4.96% | 24.07 | 24.585 | 23.29 | 373,472 |
| 12 Apr 2024 | 24.60 | -0.21 | -0.85% | 25.11 | 25.16 | 24.20 | 514,984 |
| 11 Apr 2024 | 24.81 | -0.94 | -3.65% | 25.02 | 25.63 | 24.45 | 863,763 |
| 10 Apr 2024 | 25.75 | -0.15 | -0.58% | 26.14 | 26.52 | 25.43 | 372,337 |
| 09 Apr 2024 | 25.90 | -0.20 | -0.77% | 25.75 | 26.67 | 25.495 | 328,086 |
| 06 Apr 2024 | 26.10 | 0.59 | 2.31% | 25.13 | 26.11 | 24.50 | 523,756 |
| 05 Apr 2024 | 25.51 | -0.89 | -3.37% | 26.71 | 27.76 | 25.44 | 402,394 |
| 04 Apr 2024 | 26.40 | 0.25 | 0.96% | 25.46 | 26.81 | 25.44 | 428,303 |
| 03 Apr 2024 | 26.15 | -1.24 | -4.53% | 27.12 | 27.50 | 25.98 | 444,654 |
