We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 6.32911392405 | 33.97 | 37.38 | 32.495 | 570033 | 35.56805896 | CS |
| 4 | 0.43 | 1.20481927711 | 35.69 | 39.09 | 31 | 654146 | 35.46885693 | CS |
| 12 | -9.5 | -20.8241999123 | 45.62 | 50.35 | 31 | 681982 | 36.55121145 | CS |
| 26 | -18.16 | -33.4561532793 | 54.28 | 57.9 | 31 | 618642 | 43.45581232 | CS |
| 52 | 11.91 | 49.1945477076 | 24.21 | 57.9 | 19.69 | 652081 | 39.35149488 | CS |
| 156 | -32.97 | -47.7203647416 | 69.09 | 82.49 | 18.45 | 713459 | 38.08492168 | CS |
| 260 | 5.05 | 16.2536208561 | 31.07 | 158.2499 | 18.45 | 596148 | 52.01477887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 36.22 | -0.52 | -1.42 | 36.43 | 36.74 | 35.7 | 781803 |
| 1745534100 | 36.74 | 1.06 | 2.97 | 35.52 | 37 | 35.52 | 451824 |
| 1745447700 | 35.68 | 0.7 | 2.00 | 36.22 | 37.38 | 35.14 | 547924 |
| 1745361300 | 34.98 | 0.97 | 2.85 | 34.69 | 35.43 | 34.32 | 588673 |
| 1745274900 | 34.01 | -0.71 | -2.04 | 33.97 | 34.66 | 32.494999 | 483884 |
| 1744929300 | 34.72 | 0.54 | 1.58 | 34.2 | 35.05 | 33.4 | 379355 |
| 1744842900 | 34.18 | -0.54 | -1.56 | 34.44 | 35 | 33.525 | 548131 |
| 1744756500 | 34.72 | -0.73 | -2.06 | 35.59 | 36.38 | 34.39 | 360397 |
| 1744670100 | 35.45 | -0.17 | -0.48 | 36.36 | 36.9 | 34.79 | 526694 |
| 1744410900 | 35.62 | 0.65 | 1.86 | 34.46 | 35.655 | 33.534999 | 612520 |
| 1744324500 | 34.97 | -2.77 | -7.34 | 36.61 | 36.965 | 34.36 | 910795 |
| 1744238100 | 37.74 | 4.83 | 14.68 | 33.47 | 39.09 | 32.917099 | 1387772 |
| 1744151700 | 32.909999 | -1.54 | -4.47 | 35.74 | 36.11 | 32.2 | 847981 |
| 1744065300 | 34.45 | 0.11 | 0.32 | 32.42 | 35.885 | 31 | 980859 |
| 1743806100 | 34.34 | -0.65 | -1.86 | 33.52 | 34.81 | 32.08 | 868488 |
| 1743719700 | 34.99 | -2.27 | -6.09 | 35.26 | 36.63 | 34.96 | 629569 |
| 1743633300 | 37.26 | 0.27 | 0.73 | 36.44 | 37.7 | 36.145 | 534150 |
| 1743546900 | 36.99 | -0.28 | -0.75 | 37.34 | 37.71 | 36.41 | 402306 |
| 1743460500 | 37.27 | 1.02 | 2.81 | 35.69 | 37.43 | 35.06 | 599912 |
| 1743201300 | 36.25 | -1.98 | -5.18 | 38.29 | 38.29 | 35.78 | 443337 |
| 1743114900 | 38.23 | 0.33 | 0.87 | 37.9 | 38.46 | 37.44 | 380261 |
| 1743028500 | 37.9 | 0.1 | 0.26 | 38 | 38.8 | 37.4801 | 350597 |
| 1742942100 | 37.8 | -0.81 | -2.10 | 38.34 | 38.83 | 37.72 | 440249 |
| 1742855700 | 38.61 | 1.61 | 4.35 | 36.8 | 38.71 | 36.68 | 457442 |
| 1742596500 | 37 | 0.22 | 0.60 | 36.4 | 37.34 | 35.86 | 487452 |
| 1742510100 | 36.78 | -0.89 | -2.36 | 37.005 | 37.94 | 36.71 | 367003 |
| 1742423700 | 37.67 | 1.84 | 5.14 | 35.73 | 38.12 | 35.58 | 608400 |
| 1742337300 | 35.83 | -0.27 | -0.75 | 35.67 | 36.11 | 35.175 | 501795 |
| 1742250900 | 36.1 | 0.84 | 2.38 | 34.9 | 36.615 | 34.9 | 513273 |
| 1741991700 | 35.26 | 1.68 | 5.00 | 34 | 35.79 | 33.72 | 520032 |
| 1741905300 | 33.58 | -0.51 | -1.50 | 34.2 | 34.54 | 33 | 650452 |
| 1741818900 | 34.09 | 0.89 | 2.68 | 33.53 | 34.3 | 32.3375 | 512230 |
| 1741732500 | 33.2 | 0.74 | 2.28 | 32.93 | 33.74 | 32.29 | 586403 |
| 1741646100 | 32.46 | -0.51 | -1.55 | 32 | 33.29 | 31.76 | 1154402 |
| 1741390500 | 32.97 | 0.31 | 0.95 | 32.259999 | 33.479999 | 32.04 | 1080704 |
| 1741304100 | 32.659999 | -1.22 | -3.60 | 33.17 | 34.65 | 31.63 | 699514 |
| 1741217700 | 33.88 | 0.79 | 2.39 | 33 | 34.165 | 32.509999 | 654627 |
| 1741131300 | 33.09 | 0.69 | 2.13 | 31.39 | 34.075 | 31.1652 | 783672 |
| 1741044900 | 32.4 | -2.14 | -6.20 | 35 | 35.080675 | 32.28 | 1449589 |
| 1740785700 | 34.54 | 0.95 | 2.83 | 33.24 | 34.605 | 33.24 | 580962 |
| 1740699300 | 33.59 | -0.25 | -0.74 | 34.12 | 34.82 | 33.34 | 667341 |
| 1740612900 | 33.84 | -0.28 | -0.82 | 33.85 | 34.83 | 33.47 | 709420 |
| 1740526500 | 34.12 | 0.71 | 2.13 | 33.29 | 34.84 | 33.140099 | 985224 |
| 1740440100 | 33.409999 | 0.46 | 1.40 | 33.07 | 33.479999 | 31.25 | 1205659 |
| 1740180900 | 32.95 | -2.45 | -6.92 | 36.175 | 36.8 | 32.75 | 1785171 |
| 1740094500 | 35.4 | -12.11 | -25.49 | 40.45 | 40.7593 | 33.89 | 3341353 |
| 1740008100 | 47.51 | -1.18 | -2.42 | 48.54 | 48.97 | 47.32 | 671239 |
| 1739921700 | 48.69 | -0.94 | -1.89 | 50.66 | 50.66 | 47.68 | 624424 |
| 1739576100 | 49.63 | 0.6 | 1.22 | 49.51 | 50.01 | 48.87 | 417004 |
| 1739489700 | 49.03 | 2.7 | 5.83 | 46.77 | 49.22 | 45.96 | 434062 |
| 1739403300 | 46.33 | 1.1 | 2.43 | 44.26 | 46.4 | 44.26 | 505462 |
| 1739316900 | 45.23 | -1.52 | -3.25 | 46.3 | 47.06 | 44.94 | 530900 |
| 1739230500 | 46.75 | 0.76 | 1.65 | 46.38 | 47.45 | 45.72 | 361904 |
| 1738971300 | 45.99 | -0.02 | -0.04 | 46.17 | 46.9702 | 45.5 | 327435 |
| 1738884900 | 46.01 | -1.03 | -2.19 | 47.42 | 47.42 | 44.72 | 647458 |
| 1738798500 | 47.04 | -0.29 | -0.61 | 47.76 | 47.76 | 46.46 | 363635 |
| 1738712100 | 47.33 | 0.38 | 0.81 | 46.66 | 47.66 | 46.53 | 248603 |
| 1738625700 | 46.95 | -0.49 | -1.03 | 45.93 | 47.23 | 45.4 | 471165 |
| 1738366500 | 47.44 | -0.43 | -0.90 | 48.36 | 49.14 | 46.83 | 385090 |
| 1738280100 | 47.87 | 0.18 | 0.38 | 48.23 | 49.14 | 47.56 | 343273 |
| 1738193700 | 47.69 | -1 | -2.05 | 48.46 | 48.7973 | 47 | 306425 |
| 1738107300 | 48.69 | -1.18 | -2.37 | 49.94 | 50.06 | 47.795 | 336777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
