We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 162 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 33 | Day's Range | 0.29 - 0.65 |
| Open | 0.65 | Prev Close | 0.65 | Last Trade | 20/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.60 | 1.10 | 0.80 | -35.48 % | 2 | 2 |
| 48.00 | 0.20 | 0.35 | 0.35 | -46.15 % | 162 | 33 |
| 49.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 17 | 0 |
| 50.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 34 | 2,068 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 10 | 7,383 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.40 | 0.70 | 0.41 | -32.79 % | 5 | 6 |
| 48.00 | 0.15 | 1.15 | 0.95 | 18.75 % | 1 | 28 |
| 49.00 | 0.50 | 1.95 | 1.42 | 0.00 % | 0 | 9 |
| 50.00 | 2.35 | 2.95 | 2.50 | 11.11 % | 3 | 1,513 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
