We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 7 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,229 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 06/7/2024 04:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.80 | 1.90 | 1.83 | 24.49 % | 997 | 1,272 |
| 13.00 | 1.27 | 1.43 | 1.30 | 25.00 % | 1,237 | 1,693 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.04 | 0.05 | 0.04 | -85.71 % | 4,662 | 944 |
| 15.00 | 0.01 | 0.02 | 0.02 | -86.67 % | 3,258 | 897 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 553 | 1,247 |
| 12.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 270 | 1,362 |
| 13.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 509 | 942 |
| 13.50 | 0.01 | 0.01 | 0.01 | -96.15 % | 2,737 | 795 |
| 14.00 | 0.01 | 0.02 | 0.01 | -97.92 % | 2,647 | 358 |
| 14.50 | 0.16 | 0.19 | 0.17 | -79.52 % | 559 | 58 |
| 15.00 | 0.53 | 0.74 | 0.74 | -43.51 % | 137 | 16 |
| 15.50 | 1.09 | 1.33 | 1.23 | -34.92 % | 15 | 2 |
| 16.00 | 1.42 | 1.73 | 2.06 | -11.59 % | 3 | 1 |
| 16.50 | 2.09 | 2.28 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
