We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 5.55 | 5.70 | 5.60 | 5.625 | 2.32 | 70.73 % | 44 | 211 | 07/12/2024 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.10 | 4.35 | 4.21 | 4.225 | 2.06 | 95.81 % | 930 | 998 | 07/12/2024 |
| 23.50 | 3.75 | 3.90 | 3.80 | 3.825 | 1.96 | 106.52 % | 370 | 665 | 07/12/2024 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.01 | 2.22 | 2.14 | 2.115 | 1.29 | 151.76 % | 2,754 | 816 | 07/12/2024 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.24 | 1.26 | 1.26 | 1.25 | 0.82 | 186.36 % | 2,645 | 811 | 07/12/2024 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.52 | 0.57 | 0.54 | 0.545 | 0.36 | 200.00 % | 518 | 202 | 07/12/2024 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.08 | 0.49 | 0.25 | 0.285 | 0.14 | 127.27 % | 102 | 667 | 07/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.23 | 0.33 | 0.23 | 0.28 | -0.32 | -58.18 % | 287 | 268 | 07/12/2024 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.26 | 0.39 | 0.37 | 0.325 | -0.59 | -61.46 % | 420 | 181 | 07/12/2024 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 1.57 | 1.72 | 1.77 | 1.645 | -1.30 | -42.35 % | 292 | 23 | 07/12/2024 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 2.64 | 3.05 | 3.20 | 2.845 | 0.00 | 0.00 % | 1 | 0 | 07/12/2024 |
| 30.00 | 2.94 | 3.85 | 4.00 | 3.395 | -1.72 | -30.07 % | 20 | 103 | 07/12/2024 |
| 31.00 | 4.35 | 5.25 | 6.05 | 4.80 | 0.00 | 0.00 % | 130 | 0 | 07/12/2024 |
| 32.00 | 5.00 | 6.30 | 13.85 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 5.40 | 7.30 | 7.80 | 6.35 | 0.00 | 0.00 % | 3 | 0 | 07/12/2024 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
bugini
2 weeks ago
weedtrader420
1 year ago
Raphael De La Ghetto
1 year ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
