Direxion Daily TSLA Bull... TSLL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	2.30	2.67	2.65	2.485	-4.08	-60.62 %	302	5	11/3/2025
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	1.10	1.59	1.23	1.345	0.00	0.00 %	139	0	11/3/2025
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.30	0.45	0.33	0.375	-1.95	-85.53 %	5,295	68	11/3/2025
9.00	0.22	0.28	0.24	0.25	-1.66	-87.37 %	11,215	236	11/3/2025
9.50	0.16	0.17	0.16	0.165	-1.39	-89.68 %	7,317	386	11/3/2025
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.07	0.10	0.09	0.085	-0.85	-90.43 %	3,236	1,954	11/3/2025
11.00	0.05	0.07	0.06	0.06	-0.63	-91.30 %	7,981	2,325	11/3/2025
11.50	0.04	0.05	0.05	0.045	-0.44	-89.80 %	2,078	878	11/3/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.09	0.10	0.09	0.095	0.07	350.00 %	2,242	983	11/3/2025
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.22	0.40	0.38	0.31	0.34	850.00 %	2,094	402	11/3/2025
7.00	0.55	0.62	0.60	0.585	0.55	1,100.00 %	6,222	948	11/3/2025
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.78	1.99	1.84	1.885	1.60	666.67 %	5,840	1,853	11/3/2025
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.47	2.88	2.76	2.675	2.24	430.77 %	1,984	2,059	11/3/2025
10.50	2.76	3.95	3.18	3.355	2.45	335.62 %	901	1,386	11/3/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	3.80	5.15	4.20	4.475	2.85	211.11 %	179	795	11/3/2025

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M