We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.226317491109 | 30.93 | 41.5 | 30.13 | 89982502 | 35.44047679 | SP |
| 4 | 10.01 | 47.6893758933 | 20.99 | 41.5 | 19.16 | 62115980 | 28.63929773 | SP |
| 12 | 17.62 | 131.689088191 | 13.38 | 41.5 | 8.88 | 72214542 | 18.88357782 | SP |
| 26 | 22.87 | 281.303813038 | 8.13 | 41.5 | 7.055 | 60679588 | 15.54303754 | SP |
| 52 | 15.77 | 103.545633618 | 15.23 | 41.5 | 4.94 | 41604400 | 13.73167554 | SP |
| 156 | 5.77 | 22.8695996829 | 25.23 | 41.5 | 4.64 | 24014872 | 13.52824451 | SP |
| 260 | 5.77 | 22.8695996829 | 25.23 | 41.5 | 4.64 | 24014872 | 13.52824451 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 30.48 | -2.32 | -7.07 | 31.18 | 34.4199 | 30 | 106085857 |
| 1734651300 | 32.799999 | -0.75 | -2.24 | 35.22 | 35.88 | 30.34 | 104531284 |
| 1734564900 | 33.549999 | -6.54 | -16.31 | 37.82 | 41.5 | 31.22 | 116105242 |
| 1734478500 | 40.09 | 2.71 | 7.25 | 39.46 | 40.75 | 36.48 | 100677055 |
| 1734392100 | 37.38 | 4.1 | 12.32 | 34.03 | 37.38 | 33.259999 | 74449121 |
| 1734132900 | 33.28 | 2.66 | 8.69 | 30.93 | 33.29 | 30.2787 | 54149810 |
| 1734046500 | 30.62 | -1.36 | -4.25 | 31.67 | 32.36 | 30.18 | 56452092 |
| 1733960100 | 31.98 | 3.39 | 11.86 | 29.84 | 31.98 | 28.79 | 61399881 |
| 1733873700 | 28.59 | 1.51 | 5.58 | 27.44 | 29.81 | 27.19 | 66873504 |
| 1733787300 | 27.08 | 0.09 | 0.33 | 28.16 | 29.13 | 25.41 | 74953552 |
| 1733528100 | 26.99 | 2.6 | 10.66 | 25.43 | 26.9953 | 24.555 | 52994607 |
| 1733441700 | 24.39 | 1.49 | 6.51 | 23.17 | 25.15 | 23.1267 | 56819332 |
| 1733355300 | 22.9 | 0.79 | 3.57 | 22.32 | 22.94 | 21.75 | 31535402 |
| 1733268900 | 22.11 | -0.72 | -3.15 | 22.14 | 22.65 | 21.6988 | 34504783 |
| 1733182500 | 22.83 | 1.46 | 6.83 | 22.28 | 23.2052 | 22.11 | 54738760 |
| 1732917840 | 21.37 | 1.45 | 7.28 | 20.29 | 21.385 | 20.13 | 23420938 |
| 1732750500 | 19.92 | -0.66 | -3.21 | 21.01 | 21.08 | 19.16 | 38910164 |
| 1732664100 | 20.58 | -0.05 | -0.24 | 20.91 | 21.64 | 20.26 | 40313358 |
| 1732577700 | 20.63 | -1.8 | -8.02 | 23.41 | 23.5 | 20.5979 | 72476018 |
| 1732318500 | 22.43 | 1.6 | 7.68 | 20.99 | 22.9 | 20.59 | 63507347 |
| 1732232100 | 20.83 | -0.31 | -1.47 | 21.37 | 21.86 | 20.305 | 47358054 |
| 1732145700 | 21.14 | -0.48 | -2.22 | 21.54 | 21.71 | 20.1764 | 51769030 |
| 1732059300 | 21.62 | 0.85 | 4.09 | 20.41 | 21.81 | 20.03 | 67318852 |
| 1731972900 | 20.77 | 2.06 | 11.01 | 21 | 21.9 | 19.74 | 113433563 |
| 1731713700 | 18.71 | 1.1 | 6.25 | 17.56 | 19.12 | 17.38 | 89282607 |
| 1731627300 | 17.61 | -2.31 | -11.60 | 19.6 | 19.88 | 17.52 | 90378854 |
| 1731540900 | 19.92 | 0.21 | 1.07 | 20.6 | 21.63 | 19 | 103909175 |
| 1731454500 | 19.71 | -2.79 | -12.40 | 21.5 | 21.92 | 19.05 | 141295129 |
| 1731368100 | 22.5 | 3.44 | 18.05 | 22.06 | 23.5 | 20.8 | 180362551 |
| 1731108900 | 19.06 | 2.67 | 16.29 | 16.64 | 19.88 | 16.46 | 187539100 |
| 1731022500 | 16.39 | 0.9 | 5.81 | 15.53 | 16.7 | 15.18 | 90770383 |
| 1730936100 | 15.49 | 3.51 | 29.30 | 15.14 | 15.6 | 14.27 | 154988984 |
| 1730849700 | 11.98 | 0.78 | 6.96 | 11.595 | 12.325 | 11.5 | 48530564 |
| 1730763300 | 11.2 | -0.57 | -4.84 | 11.34 | 11.76 | 10.81 | 55877270 |
| 1730500500 | 11.77 | -0.09 | -0.76 | 12.06 | 12.245 | 11.55 | 42505814 |
| 1730414100 | 11.86 | -0.76 | -6.02 | 12.67 | 12.83 | 11.81 | 48763039 |
| 1730327700 | 12.62 | -0.19 | -1.48 | 12.66 | 13.19 | 12.45 | 45598087 |
| 1730241300 | 12.81 | -0.32 | -2.44 | 13.32 | 13.37 | 12.42 | 55091830 |
| 1730154900 | 13.13 | -0.67 | -4.86 | 13.89 | 14.2498 | 13.1 | 82840158 |
| 1729895700 | 13.8 | 0.85 | 6.56 | 12.5 | 13.8399 | 12.43 | 137344523 |
| 1729809300 | 12.95 | 3.94 | 43.73 | 11.6198 | 13.09 | 11.45 | 151830328 |
| 1729722900 | 9.01 | -0.37 | -3.94 | 9.3 | 9.44 | 8.88 | 77542385 |
| 1729636500 | 9.38 | -0.09 | -0.95 | 9.31 | 9.406 | 9.15 | 40351311 |
| 1729550100 | 9.47 | -0.15 | -1.56 | 9.47 | 9.605 | 9.1912 | 34624773 |
| 1729290900 | 9.6199999 | -0.03 | -0.31 | 9.6199999 | 9.7699 | 9.505 | 31672771 |
| 1729204500 | 9.65 | -0.04 | -0.41 | 9.71 | 9.7598 | 9.4 | 36132750 |
| 1729118100 | 9.69 | 0.14 | 1.47 | 9.7 | 9.82 | 9.4949999 | 39976455 |
| 1729031700 | 9.55 | 0.03 | 0.32 | 9.6 | 9.95 | 9.3301 | 52751722 |
| 1728945300 | 9.52 | 0.12 | 1.28 | 9.605 | 9.75 | 9.05 | 76413755 |
| 1728686100 | 9.4 | -2.01 | -17.62 | 9.63 | 9.94 | 9.1001 | 120057133 |
| 1728599700 | 11.41 | -0.24 | -2.06 | 11.73 | 11.8 | 10.8 | 71379694 |
| 1728513300 | 11.65 | -0.34 | -2.84 | 11.91 | 12.2654 | 11.495 | 52715812 |
| 1728426900 | 11.99 | 0.35 | 3.01 | 11.9 | 12.15 | 11.61 | 38989022 |
| 1728340500 | 11.64 | -0.9 | -7.18 | 12.45 | 12.53 | 11.63 | 56856086 |
| 1728081300 | 12.54 | 0.87 | 7.46 | 12.235 | 12.65 | 12.03 | 68627882 |
| 1727994900 | 11.67 | -0.84 | -6.71 | 12.05 | 12.58 | 11.38 | 58486852 |
| 1727908500 | 12.51 | -0.94 | -6.99 | 12.36 | 12.73 | 11.72 | 72976530 |
| 1727822100 | 13.45 | -0.37 | -2.68 | 13.94 | 14.07 | 12.44 | 76814576 |
| 1727735700 | 13.82 | 0.11 | 0.80 | 13.55 | 14.17 | 13.21 | 58491422 |
| 1727476500 | 13.71 | 0.64 | 4.90 | 13.38 | 13.73 | 13.06 | 38904124 |
| 1727390100 | 13.07 | -0.3 | -2.24 | 13.74 | 13.8599 | 12.8 | 53080647 |
| 1727303700 | 13.37 | 0.27 | 2.06 | 12.91 | 13.375 | 12.8801 | 35444076 |
| 1727217300 | 13.1 | 0.37 | 2.91 | 13.09 | 13.39 | 12.58 | 59270437 |
| 1727130900 | 12.73 | 1.12 | 9.65 | 12.02 | 12.75 | 11.95 | 47762369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
