ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily TSLA Bull 2X Trust ETF

Direxion Daily TSLA Bull 2X Trust ETF (TSLL)

7.38
-3.28
(-30.77%)
Closed 11 March 7:00AM
7.60
0.22
( 2.98% )
Pre Market: 11:14PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.60
Bid
7.60
Offer
7.61
Volume
31,246,507
0.00 Day's Range 0.00
4.94 52 Week Range 41.50
Previous Close
7.38
Open
-
Last Trade
2
@
7.6012
Last Trade Time
23:14:40
Average Volume (3m)
85,536,205
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.835-33.537385220811.43512.61997.1516592727010.06809444SP
4-11.7-60.62176165819.321.57.1512011014813.89475197SP
12-31.86-80.739989863239.4641.57.158553620521.15489688SP
26-2.8-26.923076923110.441.57.157436016519.00475637SP
52-0.64-7.766990291268.2441.54.945542567615.84302245SP
156-17.63-69.877130400325.2341.54.642851297915.02535156SP
260-17.63-69.877130400325.2341.54.642851297915.02535156SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
160.66k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M