ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

25.24
-1.77 (-6.55%)
After Hours
Last Updated: 07:00:00
Delayed by 15 minutes

TSLQ Jul 19 2024 25 Put

1.40 0.70 (100.00%)
Bid 1.35 Volume 76 Exp. Date 19 Jul 2024
Offer 2.65 Open Interest 12 Day's Range 0.75 - 1.50
Open 0.75 Prev Close 0.70 Last Trade 04/7/2024 02:54

TSLQ Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
25.001.002.950.000.00 %00
26.000.000.000.000.00 %00
27.000.801.000.90-49.15 %1912
28.000.000.000.000.00 %00
29.000.351.700.40-59.18 %1919

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.151.500.18125.00 %120
25.001.352.651.40100.00 %7612
26.001.852.951.7047.83 %56
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock