Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Investment Managers Series Trust II Tradr TSLA Bear Daily ETF | TSLQ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.541 | 1.50% | 36.511 | 04:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.46 | 35.46 | 36.86 | 35.97 |
TSLQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.22 | 38.075 | 35.46 | 36.83 | 1,949,749 | -0.709 | -1.90% |
| 1 Month | 42.36 | 47.92 | 31.91 | 38.63 | 3,422,182 | -5.85 | -13.81% |
| 3 Months | 35.28 | 47.92 | 31.91 | 38.52 | 3,370,650 | 1.23 | 3.49% |
| 6 Months | 33.09 | 47.92 | 26.25 | 35.50 | 3,559,568 | 3.42 | 10.34% |
| 1 Year | 51.65 | 52.60 | 26.25 | 35.15 | 2,952,983 | -15.14 | -29.31% |
| 3 Years | 50.54 | 93.89 | 26.25 | 40.64 | 2,404,224 | -14.03 | -27.76% |
| 5 Years | 50.54 | 93.89 | 26.25 | 40.64 | 2,404,224 | -14.03 | -27.76% |
TSLQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 35.97 | -1.19 | -3.20% | 36.63 | 36.71 | 35.55 | 2,771,199 |
| 14 May 2024 | 37.16 | -0.76 | -2.00% | 37.58 | 37.8065 | 36.37 | 1,968,430 |
| 11 May 2024 | 37.92 | 0.77 | 2.07% | 36.95 | 38.075 | 36.92 | 1,614,365 |
| 10 May 2024 | 37.15 | 0.57 | 1.56% | 36.53 | 37.27 | 36.42 | 1,493,618 |
| 09 May 2024 | 36.58 | 0.65 | 1.81% | 37.22 | 37.49 | 36.30 | 1,901,132 |
| 08 May 2024 | 35.93 | 1.32 | 3.81% | 35.06 | 36.0019 | 34.92 | 2,739,165 |
| 07 May 2024 | 34.61 | -0.66 | -1.87% | 34.78 | 35.10 | 34.08 | 2,531,933 |
| 04 May 2024 | 35.27 | -0.23 | -0.65% | 35.11 | 35.83 | 34.5801 | 2,947,888 |
| 03 May 2024 | 35.50 | -0.02 | -0.06% | 34.94 | 36.29 | 34.61 | 3,589,782 |
| 02 May 2024 | 35.52 | 0.69 | 1.98% | 35.16 | 35.69 | 34.40 | 4,677,495 |
| 01 May 2024 | 34.83 | 1.84 | 5.58% | 34.21 | 34.95 | 33.56 | 3,779,902 |
| 30 Apr 2024 | 32.99 | -5.99 | -15.37% | 34.32 | 35.22 | 31.91 | 7,611,332 |
| 27 Apr 2024 | 38.98 | 0.47 | 1.22% | 38.81 | 39.40 | 38.105 | 3,057,767 |
| 26 Apr 2024 | 38.51 | -2.02 | -4.98% | 40.80 | 40.99 | 38.38 | 3,900,635 |
| 25 Apr 2024 | 40.53 | -5.53 | -12.01% | 40.22 | 41.99 | 38.68 | 6,530,541 |
| 24 Apr 2024 | 46.06 | -0.86 | -1.83% | 46.56 | 47.2699 | 45.25 | 3,704,899 |
| 23 Apr 2024 | 46.92 | 1.53 | 3.37% | 47.37 | 47.92 | 46.21 | 4,237,487 |
| 20 Apr 2024 | 45.39 | 0.85 | 1.91% | 44.82 | 45.635 | 44.25 | 3,387,248 |
| 19 Apr 2024 | 44.54 | 1.56 | 3.63% | 44.14 | 44.85 | 43.89 | 3,408,101 |
| 18 Apr 2024 | 42.98 | 0.43 | 1.01% | 42.36 | 43.41 | 42.19 | 2,222,925 |
| 17 Apr 2024 | 42.55 | 1.17 | 2.83% | 42.63 | 43.26 | 42.25 | 2,865,844 |
| 16 Apr 2024 | 41.38 | 2.22 | 5.67% | 39.37 | 41.41 | 39.28 | 2,977,549 |
