S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

24.46

-0.15 (-0.61%)

29 Jun 2024 - Closed

Delayed by 15 minutes

TSLZ Jul 19 2024 30 Call

View Full TSLZ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TSLZ Option Chain - 19 Jul 2024

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.00	3.50	3.90	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	1.80	2.15	2.25	0.45 %	2	11
26.00	1.50	3.00	1.45	-63.75 %	3	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.50	0.85	0.85	70.00 %	1	49
22.00	1.05	1.35	1.13	-1.74 %	6	56
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	1.15	2.30	2.55	0.00 %	2	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	3.60	4.10	3.35	0.00 %	0	6
28.00	4.30	5.00	4.10	0.00 %	0	10

NLBNPIT1Z5W5 20351221 50...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions