ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TXRH Texas Roadhouse Inc

172.49
0.00 (0.00%)
Pre Market
Last Updated: 21:33:46
Delayed by 15 minutes

TXRH Mar 21 2025 177.5 Call

1.05 0.55 (110.00%)
Bid 0.75 Volume 9 Exp. Date 21 Mar 2025
Offer 0.95 Open Interest 27 Day's Range 0.90 - 1.05
Open 0.90 Prev Close 0.50 Last Trade 15/3/2025 04:03

TXRH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
162.500.000.000.000.00 %00
165.000.000.000.000.00 %00
167.500.000.000.000.00 %00
170.000.000.000.000.00 %00
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.750.951.05110.00 %927
180.000.000.000.000.00 %00
182.500.150.250.18-48.57 %117

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.250.351.220.00 %05,355
162.500.000.000.000.00 %00
165.000.000.000.000.00 %00
167.500.000.000.000.00 %00
170.000.000.000.000.00 %00
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.505.807.104.800.00 %068
180.000.000.000.000.00 %00
182.500.000.000.000.00 %00