ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TXRH Texas Roadhouse Inc

171.63
3.85 (2.29%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TXRH Mar 21 2025 195 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TXRH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
162.509.1011.306.800.00 %03
165.000.000.000.000.00 %00
167.505.806.203.800.00 %0107
170.000.000.000.000.00 %00
172.502.552.952.7577.42 %25
175.001.451.851.4148.42 %21364
177.500.750.951.05110.00 %927
180.000.000.000.000.00 %00
182.500.150.250.18-48.57 %117

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.250.351.220.00 %05,355
162.500.000.000.000.00 %00
165.000.700.900.85-67.92 %13234
167.500.000.000.000.00 %00
170.002.002.602.35-56.16 %9411
172.503.004.003.40-46.03 %519
175.004.404.905.20-41.24 %4163
177.500.000.000.000.00 %00
180.000.000.000.000.00 %00
182.509.5012.107.500.00 %050