We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 183 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 4,081 | Day's Range | 0.07 - 0.11 |
| Open | 0.09 | Prev Close | 0.07 | Last Trade | 24/7/2024 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.00 | 1.07 | 1.25 | 40.45 % | 362 | 1,551 |
| 48.50 | 0.71 | 0.74 | 0.88 | 41.94 % | 81 | 693 |
| 49.00 | 0.48 | 0.50 | 0.52 | 6.12 % | 221 | 872 |
| 49.50 | 0.31 | 0.33 | 0.35 | 12.90 % | 63 | 891 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.08 | 0.09 | 0.09 | 28.57 % | 183 | 4,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.04 | 0.07 | 0.04 | -69.23 % | 22 | 1,551 |
| 46.50 | 0.08 | 0.11 | 0.10 | -52.38 % | 36 | 750 |
| 47.00 | 0.15 | 0.18 | 0.15 | -53.12 % | 286 | 2,429 |
| 47.50 | 0.26 | 0.29 | 0.26 | -45.83 % | 168 | 186 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.87 | 0.91 | 0.76 | -36.67 % | 44 | 216 |
| 49.50 | 1.20 | 1.24 | 1.16 | -59.30 % | 2 | 24 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.44 | 2.74 | 2.90 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
