ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UFPI UFP Industries Inc

106.55
0.00 (0.00%)
Pre Market
Last Updated: 19:15:43
Delayed by 15 minutes

UFPI Mar 21 2025 135 Put

0.00 0.00 (0.00%)
Bid 26.20 Volume 0 Exp. Date 21 Mar 2025
Offer 31.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UFPI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.0019.0023.800.000.00 %00
90.0014.2018.800.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.705.500.000.00 %00
110.000.000.000.000.00 %00
115.000.154.801.000.00 %07
120.000.054.900.250.00 %04
125.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.004.800.000.00 %00
85.000.004.800.000.00 %00
90.000.004.800.000.00 %00
95.000.104.800.000.00 %00
100.000.204.800.000.00 %00
105.000.054.800.000.00 %00
110.002.106.500.000.00 %00
115.006.5011.000.000.00 %00
120.0011.2016.000.000.00 %00
125.0016.3021.000.000.00 %00

Your Recent History

Delayed Upgrade Clock