ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UFP Industries Inc

UFP Industries Inc (UFPI)

112.97
-0.54
(-0.48%)
Closed 24 December 8:00AM
113.40
0.43
( 0.38% )
Pre Market: 10:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.72-8.63680309378124.12124.65111.88637003114.62482268CS
4-24.2-17.5872093023137.6140.04111.88329883123.21673263CS
12-17.58-13.4218964727130.98141.33111.88275833128.18822853CS
26-3.13-2.68600360422116.53141.33107.49280148124.3193798CS
52-13-10.2848101266126.4141.33107.49275127120.47930861CS
15624.928.135593220388.5141.3364.12531818695.85666726CS
26064.4131.42857142949141.3329.1731654281.78509196CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734996900112.97-0.54-0.48113.03114.06112.49252765
1734737700113.51-0.11-0.10112.43115.225111.881751223
1734651300113.62-1.99-1.72116.18117.82113.01415463
1734564900115.61-6.43-5.27122.5122.8114.78449260
1734478500122.04-2.6-2.09124.12124.65121.605316304
1734392100124.64-2.22-1.75126.29126.46124.18254899
1734132900126.86-1.28-1.00127.13127.7616126.23218883
1734046500128.13999-4.05-3.06130.9131.3127.9249782
1733960100132.191.661.27132.47999132.7775130.495210001
1733873700130.53-3.01-2.25132.41133.37129.065210396
1733787300133.540.50.38133.63135132.78210634
1733528100133.040.960.73133.72999133.72999131.36151073
1733441700132.080.420.32131.24132.76130.22999267164
1733355300131.66-2.66-1.98134.29134.29130.04223860
1733268900134.32-0.64-0.47135.21135.5132.44182784
1733182500134.96-0.94-0.69136.01136.16133.99212377
1732917840135.90.640.47136.83137.35134.165169541
1732750500135.26-2.27-1.65138.69999140.04134.9220459
1732664100137.53-1.49-1.07137.6138.13999134.58300903
1732577700139.025.954.47135.22999141.33135.22999366848
1732318500133.072.551.95131.49133.27130.05220125
1732232100130.521.891.47129.41999131.55128.76160339
1732145700128.630.50.39127.5128.78126.86182599
1732059300128.13-1.13-0.87127.95128.76125.6242215374
1731972900129.260.050.04128.94130.1499128.315150150
1731713700129.21-2.86-2.17133133128.94194415
1731627300132.070.450.34132.16132.62130.99229079
1731540900131.62-1.72-1.29134.53135.345131.19999260993
1731454500133.34-4.37-3.17136.88137.85133.03301526
1731368100137.713.222.39137.28137.91135.1967179948
1731108900134.491.250.94133.47999135.74132.78219237
1731022500133.24-3.21-2.35136.44999136.66133.06405003
1730936100136.4499910.398.24132.65137.405130.66999515097
1730849700126.062.251.82123.53126.195122.01317887
1730763300123.810.730.59122.22125.75122.22207300
1730500500123.080.740.60122.86124.245122.325234602
1730414100122.34-0.05-0.04121.48123.89120.87269306
1730327700122.39-0.65-0.53122.86126.895121.79384407
1730241300123.04-8.53-6.48121.72123.79117.6101599748
1730154900131.571.41.08131.07132.3130.84310618
1729895700130.16999-0.64-0.49132.09132.65129.695150730
1729809300130.810.810.62130.52131.52129.05195836
1729722900130-0.03-0.02129.75130.59128.815315216
1729636500130.03-2.09-1.58131.3131.83129.8200519
1729550100132.12-1.83-1.37133.99134.38999131.53239233
1729290900133.94999-1.03-0.76135.56136.37133.82228503
1729204500134.97999-1.87-1.37137.66999137.66999134.50729163866
1729118100136.851.30.96136.94999139.535136.655224076
1729031700135.55-2.85-2.06138.4139.43135.41315723
1728945300138.41.511.10137.37139137.16999167143
1728686100136.889992.341.74134.47137.32499134.47179974
1728599700134.55-2.47-1.80134.87135.86133.37261399
1728513300137.022.021.50135.76137.09134.82499219658
17284269001355.424.18131.36135.07130.69999319477
1728340500129.58-0.13-0.10128.66999130.095126.37154651
1728081300129.710.130.10131.69999131.69999128.511204557
1727994900129.58-0.42-0.32131.72999131.94999128.155222277
1727908500130-0.94-0.72130.07131.32499129.38999193945
1727822100130.94-0.27-0.21130.97999131.47999128.41999180724
1727735700131.21-0.06-0.05130.41999132.79130312615
1727476500131.271.661.28131.69999133.99130.44999331126
1727390100129.610.570.44130.63132.3128.96228470
1727303700129.04-3.07-2.32132.06132.5128.72999263652
1727217300132.111.010.77131.6132.145130.5215397

Your Recent History

Delayed Upgrade Clock