We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -1.44352524059 | 118.46 | 119.48 | 116.105 | 268487 | 117.49880437 | CS |
| 4 | 4.08 | 3.62119463921 | 112.67 | 120 | 107.25 | 300072 | 113.12325446 | CS |
| 12 | -6.11 | -4.97314015953 | 122.86 | 141.33 | 107.25 | 290847 | 122.46307645 | CS |
| 26 | -5.37 | -4.39731411726 | 122.12 | 141.33 | 107.25 | 278935 | 124.27288018 | CS |
| 52 | 1.72 | 1.49526210554 | 115.03 | 141.33 | 107.25 | 280545 | 120.02094488 | CS |
| 156 | 38.75 | 49.6794871795 | 78 | 141.33 | 64.125 | 318916 | 96.37351318 | CS |
| 260 | 67.48 | 136.959610311 | 49.27 | 141.33 | 29.17 | 316943 | 82.65769498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 116.75 | -1.02 | -0.87 | 117.13 | 117.23 | 115.71 | 234307 |
| 1737675300 | 117.77 | 0 | 0.00 | 117.77 | 117.77 | 117.77 | 0 |
| 1737588900 | 117.77 | -0.51 | -0.43 | 117.25 | 117.98 | 117.01 | 212373 |
| 1737502500 | 118.28 | 1.52 | 1.30 | 118 | 119.48 | 117.82 | 248007 |
| 1737156900 | 116.76 | -0.25 | -0.21 | 118.46 | 118.99 | 116.105 | 342705 |
| 1737070500 | 117.01 | -0.56 | -0.48 | 117.32 | 118.33 | 116.77 | 277196 |
| 1736984100 | 117.57 | 2.98 | 2.60 | 119.7 | 120 | 117.1485 | 255434 |
| 1736897700 | 114.59 | 1.5 | 1.33 | 113.95 | 115.22 | 113.43 | 291944 |
| 1736811300 | 113.09 | 4.01 | 3.68 | 108.99 | 113.31 | 108.2 | 333861 |
| 1736552100 | 109.08 | -0.85 | -0.77 | 108.21 | 109.41 | 107.25 | 508533 |
| 1736379300 | 109.93 | 0.46 | 0.42 | 108.48 | 110.08 | 107.965 | 412568 |
| 1736292900 | 109.47 | -2.64 | -2.35 | 112.77 | 112.77 | 109.29 | 247070 |
| 1736206500 | 112.11 | 0.67 | 0.60 | 111.485 | 113.58 | 110.72 | 330898 |
| 1735947300 | 111.44 | 0.28 | 0.25 | 110.83 | 111.69 | 110.1 | 256126 |
| 1735860900 | 111.16 | -1.49 | -1.32 | 113.265 | 113.95 | 110.86 | 230678 |
| 1735688100 | 112.65 | 0.46 | 0.41 | 113.1 | 113.395 | 112 | 364542 |
| 1735601700 | 112.19 | -0.02 | -0.02 | 112.21 | 112.805 | 110.93 | 209138 |
| 1735342500 | 112.21 | -1.75 | -1.54 | 112.67 | 113.73 | 111.53 | 244857 |
| 1735256100 | 113.96 | 0.3 | 0.26 | 112.95 | 114.24 | 112.4 | 237385 |
| 1735077840 | 113.66 | 0.69 | 0.61 | 112.72 | 113.67 | 112.07 | 109616 |
| 1734996900 | 112.97 | -0.54 | -0.48 | 113.03 | 114.06 | 112.49 | 252111 |
| 1734737700 | 113.51 | -0.11 | -0.10 | 113.41 | 115.225 | 112.48 | 1661023 |
| 1734651300 | 113.62 | -1.99 | -1.72 | 116.763 | 117.82 | 113.01 | 410415 |
| 1734564900 | 115.61 | -6.43 | -5.27 | 122.5 | 122.8 | 114.78 | 444763 |
| 1734478500 | 122.04 | -2.6 | -2.09 | 124 | 124.65 | 121.605 | 314346 |
| 1734392100 | 124.64 | -2.22 | -1.75 | 126.29 | 126.46 | 124.18 | 254241 |
| 1734132900 | 126.86 | -1.28 | -1.00 | 127.13 | 127.7616 | 126.23 | 216738 |
| 1734046500 | 128.13999 | -4.05 | -3.06 | 131.175 | 131.3 | 127.9 | 245104 |
| 1733960100 | 132.19 | 1.66 | 1.27 | 131.69 | 132.7775 | 130.495 | 207385 |
| 1733873700 | 130.53 | -3.01 | -2.25 | 130.41999 | 132.5 | 129.065 | 208053 |
| 1733787300 | 133.54 | 0.5 | 0.38 | 132.93 | 135 | 132.78 | 208989 |
| 1733528100 | 133.04 | 0.96 | 0.73 | 133.72999 | 133.72999 | 131.36 | 150990 |
| 1733441700 | 132.08 | 0.42 | 0.32 | 131.24 | 132.76 | 130.22999 | 266924 |
| 1733355300 | 131.66 | -2.66 | -1.98 | 134.07 | 134.15 | 130.04 | 220997 |
| 1733268900 | 134.32 | -0.64 | -0.47 | 135.22 | 135.5 | 132.44 | 180983 |
| 1733182500 | 134.96 | -0.94 | -0.69 | 136.01 | 136.16 | 133.99 | 208607 |
| 1732917840 | 135.9 | 0.64 | 0.47 | 137.155 | 137.35 | 134.165 | 166210 |
| 1732750500 | 135.26 | -2.27 | -1.65 | 138.69999 | 140.04 | 134.9 | 220290 |
| 1732664100 | 137.53 | -1.49 | -1.07 | 137.3 | 138.13999 | 134.58 | 297780 |
| 1732577700 | 139.02 | 5.95 | 4.47 | 135.22999 | 141.33 | 135.22999 | 366188 |
| 1732318500 | 133.07 | 2.55 | 1.95 | 131.49 | 133.27 | 130.05 | 218067 |
| 1732232100 | 130.52 | 1.89 | 1.47 | 129.41999 | 131.55 | 129.05 | 160056 |
| 1732145700 | 128.63 | 0.5 | 0.39 | 127.5 | 128.78 | 126.86 | 182342 |
| 1732059300 | 128.13 | -1.13 | -0.87 | 127.95 | 128.76 | 125.6242 | 215232 |
| 1731972900 | 129.26 | 0.05 | 0.04 | 129.01 | 130.1499 | 128.315 | 147446 |
| 1731713700 | 129.21 | -2.86 | -2.17 | 132.88999 | 132.88999 | 128.94 | 180134 |
| 1731627300 | 132.07 | 0.45 | 0.34 | 132.175 | 132.62 | 130.99 | 225954 |
| 1731540900 | 131.62 | -1.72 | -1.29 | 134.91 | 135.345 | 131.19999 | 258121 |
| 1731454500 | 133.34 | -4.37 | -3.17 | 136.88 | 137.85 | 133.03 | 301021 |
| 1731368100 | 137.71 | 3.22 | 2.39 | 136.785 | 137.91 | 135.1967 | 173110 |
| 1731108900 | 134.49 | 1.25 | 0.94 | 133.655 | 135.74 | 132.78 | 216599 |
| 1731022500 | 133.24 | -3.21 | -2.35 | 134.97999 | 136.66 | 133.06 | 402212 |
| 1730936100 | 136.44999 | 10.39 | 8.24 | 131.46 | 137.405 | 130.66999 | 512852 |
| 1730849700 | 126.06 | 2.25 | 1.82 | 122.519 | 126.195 | 122.519 | 314677 |
| 1730763300 | 123.81 | 0.73 | 0.59 | 122.22 | 125.75 | 122.22 | 206583 |
| 1730500500 | 123.08 | 0.74 | 0.60 | 122.86 | 124.245 | 122.325 | 231889 |
| 1730414100 | 122.34 | -0.05 | -0.04 | 121.55 | 123.89 | 120.87 | 264945 |
| 1730327700 | 122.39 | -0.65 | -0.53 | 121.79 | 126.895 | 121.79 | 382494 |
| 1730241300 | 123.04 | -8.53 | -6.48 | 121.72 | 123.79 | 119.52 | 579941 |
| 1730154900 | 131.57 | 1.4 | 1.08 | 131.07 | 132.3 | 130.84 | 309394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
