S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ufp Technologies Inc (UFPT)
Ufp Technologies Inc (UFPT) Options

UFPT Ufp Technologies Inc

322.32

8.63 (2.75%)

27 Jul 2024 - Closed

Delayed by 15 minutes

UFPT Aug 16 2024 330 Put

View Full UFPT Chain

25.61 0.00 (0.00%)

Bid	17.00	Volume	0	Exp. Date	16 Aug 2024
Offer	26.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	25.61	Last Trade	- -

UFPT Option Chain - 16 Aug 2024

UFPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	51.10	61.00	28.20	0.00 %	0	1
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	27.00	37.00	13.24	0.00 %	0	1
310.00	0.00	0.00	0.00	0.00 %	0	0
320.00	14.00	24.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	0.05	10.00	0.00	0.00 %	0	0
280.00	2.20	8.70	7.00	0.00 %	0	301
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	4.00	14.00	12.50	0.00 %	0	2
310.00	7.00	17.00	0.00	0.00 %	0	0
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0

Denarius Metals

Capital Group Fi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions