Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ufp Technologies Inc | UFPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.60 | 1.72% | 213.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.16 | 208.16 | 214.57 | 213.25 | 209.65 |
UFPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.24 | 222.59 | 204.59 | 211.47 | 58,243 | -1.99 | -0.92% |
| 1 Month | 254.78 | 255.57 | 204.59 | 232.18 | 59,549 | -41.53 | -16.30% |
| 3 Months | 175.04 | 257.285 | 167.71 | 216.27 | 65,229 | 38.21 | 21.83% |
| 6 Months | 151.72 | 257.285 | 127.2901 | 189.25 | 63,592 | 61.53 | 40.55% |
| 1 Year | 136.40 | 257.285 | 127.2901 | 179.59 | 77,748 | 76.85 | 56.34% |
| 3 Years | 50.36 | 257.285 | 49.35 | 135.87 | 53,233 | 162.89 | 323.45% |
| 5 Years | 35.99 | 257.285 | 30.80 | 110.87 | 43,758 | 177.26 | 492.53% |
UFPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 213.25 | 3.60 | 1.72% | 208.16 | 214.57 | 208.16 | 40,236 |
| 26 Apr 2024 | 209.65 | -4.73 | -2.21% | 210.00 | 211.7094 | 206.59 | 39,543 |
| 25 Apr 2024 | 214.38 | 1.05 | 0.49% | 214.62 | 216.95 | 210.03 | 46,019 |
| 24 Apr 2024 | 213.33 | 0.25 | 0.12% | 215.14 | 220.09 | 212.83 | 61,920 |
| 23 Apr 2024 | 213.08 | 5.16 | 2.48% | 211.38 | 215.595 | 207.8132 | 64,363 |
| 20 Apr 2024 | 207.92 | -9.82 | -4.51% | 215.24 | 222.59 | 204.59 | 79,072 |
| 19 Apr 2024 | 217.74 | -7.89 | -3.50% | 225.55 | 228.50 | 216.9601 | 39,389 |
| 18 Apr 2024 | 225.63 | -1.37 | -0.60% | 226.14 | 228.78 | 225.25 | 69,777 |
| 17 Apr 2024 | 227.00 | -1.74 | -0.76% | 228.41 | 230.25 | 226.18 | 69,509 |
| 16 Apr 2024 | 228.74 | -0.25 | -0.11% | 230.16 | 234.19 | 224.40 | 61,753 |
| 13 Apr 2024 | 228.99 | 1.13 | 0.50% | 225.29 | 230.07 | 220.56 | 35,529 |
| 12 Apr 2024 | 227.86 | -9.07 | -3.83% | 236.92 | 240.56 | 226.84 | 72,318 |
| 11 Apr 2024 | 236.93 | -11.92 | -4.79% | 241.05 | 245.45 | 235.13 | 43,686 |
| 10 Apr 2024 | 248.85 | -4.42 | -1.75% | 254.19 | 255.57 | 239.8098 | 74,542 |
| 09 Apr 2024 | 253.27 | 1.92 | 0.76% | 254.66 | 255.28 | 250.88 | 40,620 |
| 06 Apr 2024 | 251.35 | 1.15 | 0.46% | 248.90 | 254.67 | 248.90 | 55,062 |
| 05 Apr 2024 | 250.20 | 1.96 | 0.79% | 251.44 | 255.14 | 245.2443 | 81,977 |
| 04 Apr 2024 | 248.24 | 0.65 | 0.26% | 247.13 | 252.93 | 244.08 | 56,435 |
| 03 Apr 2024 | 247.59 | -3.24 | -1.29% | 245.76 | 250.66 | 244.20 | 72,855 |
| 02 Apr 2024 | 250.83 | -1.37 | -0.54% | 254.78 | 255.50 | 248.25 | 61,663 |
| 29 Mar 2024 | 252.20 | 0.05 | 0.02% | 252.45 | 255.99 | 248.28 | 144,504 |
| 28 Mar 2024 | 252.15 | 11.53 | 4.79% | 243.51 | 257.285 | 243.11 | 72,302 |
