We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.40 | 1.69 | 1.90 | 0.00 % | 0 | 63 |
| 22.00 | 1.02 | 1.21 | 0.75 | -31.82 % | 241 | 209 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.40 | 0.43 | 0.43 | -17.31 % | 1,390 | 562 |
| 23.50 | 0.21 | 0.23 | 0.21 | -38.24 % | 1,926 | 589 |
| 24.00 | 0.11 | 0.13 | 0.12 | -36.84 % | 843 | 1,939 |
| 24.50 | 0.06 | 0.08 | 0.08 | -38.46 % | 372 | 1,025 |
| 25.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 236 | 1,284 |
| 25.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 349 | 885 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.05 | 0.03 | -25.00 % | 46 | 396 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.08 | 0.11 | 0.10 | -41.18 % | 333 | 1,055 |
| 22.50 | 0.20 | 0.23 | 0.22 | -38.89 % | 403 | 653 |
| 23.00 | 0.42 | 0.45 | 0.45 | -22.41 % | 156 | 1,362 |
| 23.50 | 0.71 | 0.87 | 0.80 | -8.05 % | 28 | 310 |
| 24.00 | 1.05 | 1.21 | 1.24 | 0.81 % | 5 | 401 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.93 | 2.21 | 2.12 | 5.47 % | 8 | 149 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
