ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Db X-tr Ii Gl Inf Linked Bd Ucits Etf

Db X-tr Ii Gl Inf Linked Bd Ucits Etf (XGII)

190.63
0.22
(0.12%)
Closed 16 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
190.63
Bid
190.36
Offer
191.50
Volume
201
190.03 Day's Range 190.82
0.00 52 Week Range 0.00
Previous Close
190.41
Open
190.16
Last Trade
14
@
190.63
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XGII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
Ron Burgandy79 Ron Burgandy79 2 minutes ago
Unfortunately he’s about the 10,000th OTC CEO trying to claim his A.I/Blockchain idea will disrupt the industry. Yeah, sure it will👎
YCRM
jimr1717 jimr1717 2 minutes ago
You have been scammed from 31 cents to 3 cents.
It won’t take very much to get this to zero where it should be.

It’s just that simple.

No one is falling for the CONdog96 🤡™ clown’s bullshit.

Absolutely no one
ATMH
Monksdream Monksdream 2 minutes ago
BCLI under $2
BCLI
newmedman newmedman 2 minutes ago
[yt]j6QkVTx2d88[/yt]
sortagreen sortagreen 3 minutes ago
ten·et
/'ten?t/
noun
noun: tenet; plural noun: tenets

a principle or belief, especially one of the main principles of a religion or philosophy.
"the tenets of a democratic society"
winstocksnew winstocksnew 3 minutes ago
CEO filed form 8K yesterday. Salary revealed. See X for info.
ABQQ
Monksdream Monksdream 4 minutes ago
LEXX under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/vlenqIMG_5188.gif
LEXX
Spectra777 Spectra777 4 minutes ago
....or laughing in your face.
SEV
Spectra777 Spectra777 4 minutes ago
“Be fearful when others are greedy and greedy when others are fearful.” - Warren Buffet
SEV
sortagreen sortagreen 5 minutes ago
An OAN poll. How edifying...

Any cross tabs on IQ? Level of education? Financial status? Travel outside their local area? Anything?

You're drawing ridiculous conclusions, from little if any real information. Self identification is the tell. It's tautological. The
JMCK6193 JMCK6193 5 minutes ago
P ump t ards are in full BS mode now that it went up 1 cent bahahahaha 
Can't make this chit up. 🙄
FOXO
PennyMillions852 PennyMillions852 6 minutes ago
.0198 will get broken this time around!
IGPK
getmoreshares getmoreshares 6 minutes ago
LIST OF STOCKS THAT CAN RUN 50-100%+ NEXT WEEK

#1 $FTEL
#2 $RTC
#3 $PBM
#4 $NIVF
#5 $SRM
#6 $CYN RS
#7 $TANH
#8 $EFSH
#9 $RIME
#10 $HEPA
#11 $ADTX?
#12 $HOLO
#13 $DXST
#14 $RTC
#15 $BH
ADTX ALLR BHAT
Monksdream Monksdream 6 minutes ago
SGMO, under $2

https://investorshub.advfn.com/uimage/uploads/2025/2/15/ovx[mIMG_5187.gifPounds
SGMO
ProfitScout ProfitScout 6 minutes ago
VSEE has announced am impressive string of new contracts in the first weeks of 2025. I especially like this one from January 13th with $6 million for just the first of multiple years to come:

VSee Health Awarded Multi-Year, $6M First Year, Government Contract to Deliver Rapid Config
VSEE
TAB78 TAB78 7 minutes ago
Just as long as what they get makes us all $

That's what matters 
RMRK
Monksdream Monksdream 8 minutes ago
BBLG under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/mvnhqIMG_5185.gif
BBLG
getmoreshares getmoreshares 9 minutes ago
$ 1 volume!!!!!!!!!!!!!!!!! LOL- its JUNK
MRNJ
flipper44 flipper44 9 minutes ago
Here are some “delays” since December 20, 2023 submission.

1. January 24, 2024 validation: MHRA a couple weeks slow, not NWBO’s fault.

2. June 26/27, 2024 CHM meeting addressing DCVax-l: MHRA two months behind schedule due to backlog. Not NWBO’s fault.
NWBO
getmoreshares getmoreshares 10 minutes ago
.000001 yep- FIVE ZEROS!!!!!!!!!!!!!!!
MRNJ
dreamaker56 dreamaker56 10 minutes ago
Wow!!  Just wow!  Can't say I'm not surprised seeing the posts that POS Daniel makes on X.  What a conman.  $Sinc should have did their homework and would have seen this guy is a scam artist.
SINC
firebag1 firebag1 11 minutes ago
that might happen...we will see
CGAC
Lonewolf1 Lonewolf1 12 minutes ago
Easy DOUBLE coming up here soon.

$APLT$

YES
APLT

Your Recent History

Delayed Upgrade Clock