
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 8.50 | 12.50 | 4.80 | 10.50 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 7.70 | 11.50 | 3.40 | 9.60 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.80 | 9.40 | 5.10 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 4.60 | 8.40 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 3.70 | 7.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.50 | 6.40 | 2.92 | 4.45 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 2.55 | 4.70 | 1.70 | 3.625 | 0.00 | 0.00 % | 0 | 11 | - |
51.00 | 1.20 | 3.90 | 1.98 | 2.55 | 0.00 | 0.00 % | 0 | 22 | - |
52.00 | 1.00 | 2.75 | 1.75 | 1.875 | 0.52 | 42.28 % | 4 | 75 | 01:03:44 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.30 | 0.45 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 28 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 39 | 02:38:31 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.15 | 0.52 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.10 | 0.25 | 0.30 | 0.175 | -0.45 | -60.00 % | 1 | 9 | 23:49:20 |
51.00 | 0.25 | 0.40 | 0.63 | 0.325 | 0.00 | 0.00 % | 0 | 30 | - |
52.00 | 0.45 | 0.85 | 0.50 | 0.65 | -0.45 | -47.37 % | 17 | 6 | 05:35:56 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.35 | 1.90 | 1.70 | 1.125 | -0.55 | -24.44 % | 1 | 528 | 03:10:07 |
55.00 | 0.80 | 3.40 | 7.76 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.90 | 8.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions