We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 9 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.05 | Last Trade | 13/3/2025 04:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.85 | 3.00 | 4.90 | 0.00 % | 0 | 2 |
| 52.00 | 2.05 | 2.20 | 3.10 | 0.00 % | 0 | 24 |
| 53.00 | 1.40 | 1.55 | 1.35 | -18.18 % | 1 | 16 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.45 | 0.60 | 0.51 | -66.00 % | 5 | 187 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.20 | 0.05 | -90.38 % | 1 | 108 |
| 58.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.20 | 0.14 | -56.25 % | 1 | 52 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.40 | 0.50 | 0.31 | -63.53 % | 3 | 8 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.80 | 1.95 | 1.30 | 0.00 % | 0 | 45 |
| 56.00 | 2.50 | 2.70 | 2.50 | 0.00 % | 0 | 22 |
| 57.00 | 3.10 | 3.70 | 3.85 | 0.00 % | 0 | 46 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
