Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.40 | 6.50 | 8.00 | 0.00 % | 0 | 1 |
| 75.00 | 1.65 | 4.80 | 2.53 | 0.00 % | 0 | 15 |
| 76.00 | 2.15 | 2.55 | 1.10 | 0.00 % | 0 | 5 |
| 77.00 | 1.40 | 1.70 | 0.90 | 0.00 % | 0 | 14 |
| 78.00 | 0.80 | 1.10 | 0.95 | 171.43 % | 269 | 69 |
| 79.00 | 0.35 | 0.50 | 0.45 | 80.00 % | 6 | 52 |
| 80.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 5 | 185 |
| 81.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 109 |
| 82.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 700 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 1 |
| 74.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 39 |
| 75.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 47 |
| 76.00 | 0.10 | 0.30 | 0.61 | 0.00 % | 0 | 189 |
| 77.00 | 0.30 | 0.55 | 0.55 | -50.00 % | 4 | 65 |
| 78.00 | 0.70 | 1.00 | 1.90 | 0.00 % | 0 | 21 |
| 79.00 | 1.20 | 1.55 | 1.38 | 0.00 % | 0 | 11 |
| 80.00 | 2.00 | 2.30 | 2.89 | 0.00 % | 0 | 23 |
| 81.00 | 2.05 | 4.10 | 3.35 | -19.47 % | 4 | 16 |
| 82.00 | 3.20 | 5.00 | 4.94 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
