ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VKTX Viking Therapeutics Inc

67.26
-5.62 (-7.71%)
Last Updated: 04:44:48
Delayed by 15 minutes

VKTX Nov 8 2024 73 Put

8.70 2.10 (31.82%)
Bid 5.70 Volume 46 Exp. Date 08 Nov 2024
Offer 7.80 Open Interest 114 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.60 Last Trade 05/11/2024 04:06

VKTX Option Chain - 08 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.006.206.906.50-47.58 %8063
63.005.106.8011.890.00 %011
64.004.905.505.10-60.77 %8230
65.004.204.604.40-59.71 %411188
66.003.704.103.70-78.49 %431539
67.003.303.503.30-67.00 %638522
68.002.803.202.90-68.38 %54958
69.002.402.852.45-71.07 %51659
70.002.002.252.19-71.56 %3,035586
71.001.652.001.95-74.17 %24368

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.001.001.201.15-36.11 %1111,028
63.001.251.551.55-24.39 %184581
64.001.651.851.70-32.00 %1,319704
65.002.102.252.15-17.31 %3,3251,278
66.002.302.602.70-10.00 %1,300886
67.002.853.203.10-12.43 %199150
68.003.303.904.003.90 %163165
69.003.904.406.2051.22 %116240
70.004.405.405.108.05 %2,0501,918
71.005.106.005.600.00 %7039

Your Recent History

Delayed Upgrade Clock