We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 4.69995803609 | 23.83 | 26.95 | 23.3 | 3497195 | 25.27604595 | CS |
| 4 | -1.06 | -4.07535563245 | 26.01 | 27.09 | 18.92 | 4627515 | 23.51498027 | CS |
| 12 | -9.29 | -27.1320093458 | 34.24 | 36.39 | 18.92 | 4760690 | 27.92440725 | CS |
| 26 | -49.05 | -66.2837837838 | 74 | 81.7295 | 18.92 | 4560928 | 39.85404505 | CS |
| 52 | -38.05 | -60.3968253968 | 63 | 81.86 | 18.92 | 3991752 | 49.48048995 | CS |
| 156 | 22.54 | 935.269709544 | 2.41 | 99.3999 | 2.02 | 3281712 | 36.74500431 | CS |
| 260 | 18.77 | 303.721682848 | 6.18 | 99.3999 | 2.02 | 2409856 | 31.07288401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 24.99 | -0.67 | -2.61 | 25.14 | 25.4 | 24.36 | 3952902 |
| 1745534100 | 25.66 | -0.13 | -0.50 | 26.09 | 26.85 | 24.87 | 3530790 |
| 1745447700 | 25.79 | 0.31 | 1.22 | 26.09 | 26.95 | 25.7 | 4165670 |
| 1745361300 | 25.48 | 1.76 | 7.42 | 24.06 | 25.54 | 24 | 3551494 |
| 1745274900 | 23.72 | -0.22 | -0.92 | 23.83 | 24.6827 | 23.3 | 2719625 |
| 1744929300 | 23.94 | 0.34 | 1.44 | 22.04 | 24.12 | 21.23 | 5029003 |
| 1744842900 | 23.6 | 0.49 | 2.12 | 22.66 | 23.83 | 22.52 | 3363754 |
| 1744756500 | 23.11 | -1.46 | -5.94 | 24.55 | 24.6397 | 22.6101 | 3828908 |
| 1744670100 | 24.57 | 2.35 | 10.58 | 26.945 | 27.09 | 23.5711 | 9159272 |
| 1744410900 | 22.22 | 0.7 | 3.25 | 21.62 | 22.41 | 21.21 | 2885437 |
| 1744324500 | 21.52 | -1.58 | -6.84 | 22 | 22.49 | 20.41 | 4492320 |
| 1744238100 | 23.1 | 3.12 | 15.62 | 19.63 | 23.64 | 18.92 | 8275652 |
| 1744151700 | 19.98 | -1.3 | -6.11 | 22.35 | 22.74 | 19.584 | 6074259 |
| 1744065300 | 21.28 | -1.34 | -5.92 | 20.79 | 23 | 20.27 | 5657827 |
| 1743806100 | 22.62 | -1.6 | -6.61 | 23.41 | 23.66 | 21.5301 | 6565594 |
| 1743719700 | 24.22 | -1.46 | -5.69 | 24.44 | 25.88 | 24.07 | 4448400 |
| 1743633300 | 25.68 | 1.77 | 7.40 | 23.48 | 25.75 | 23.46 | 4411258 |
| 1743546900 | 23.91 | -0.24 | -0.99 | 24.15 | 24.5399 | 23.29 | 3670799 |
| 1743460500 | 24.15 | -1.5 | -5.85 | 24.46 | 24.5 | 23.27 | 4166186 |
| 1743201300 | 25.65 | -0.48 | -1.84 | 26.01 | 26.23 | 25.21 | 1974573 |
| 1743114900 | 26.13 | -0.21 | -0.80 | 26.33 | 27.23 | 26.09 | 2501895 |
| 1743028500 | 26.34 | -1.64 | -5.86 | 28 | 28.19 | 25.8 | 4302671 |
| 1742942100 | 27.98 | -1.3 | -4.44 | 29.51 | 29.56 | 27.76 | 2432598 |
| 1742855700 | 29.28 | 0.33 | 1.14 | 29.09 | 29.6 | 28.2001 | 2720702 |
| 1742596500 | 28.95 | 0.6 | 2.12 | 27.94 | 29.01 | 27.7 | 3449202 |
| 1742510100 | 28.35 | -1.72 | -5.72 | 29.84 | 30.7499 | 28.33 | 2767848 |
| 1742423700 | 30.07 | 0.61 | 2.07 | 29.26 | 30.17 | 29.03 | 2362980 |
| 1742337300 | 29.46 | -0.37 | -1.24 | 29.55 | 29.95 | 28.43 | 3324728 |
| 1742250900 | 29.83 | -1.06 | -3.43 | 30.82 | 31.07 | 29.8129 | 3230885 |
| 1741991700 | 30.89 | 1.16 | 3.90 | 30.125 | 31.48 | 29.71 | 4581216 |
| 1741905300 | 29.73 | 0.18 | 0.61 | 29.3 | 30.65 | 29.06 | 5277278 |
| 1741818900 | 29.55 | 3.03 | 11.43 | 27.69 | 30.14 | 27.59 | 6642756 |
| 1741732500 | 26.52 | -1.44 | -5.15 | 25.545 | 26.81 | 24.44 | 7210786 |
| 1741646100 | 27.96 | -1.14 | -3.92 | 29.09 | 30.325 | 27.9101 | 3008667 |
| 1741390500 | 29.1 | 0.42 | 1.46 | 28.36 | 29.45 | 27.62 | 2548308 |
| 1741304100 | 28.68 | 0.74 | 2.65 | 27.772 | 30.555 | 27.76 | 4211375 |
| 1741217700 | 27.94 | -0.15 | -0.53 | 28.26 | 28.26 | 26.97 | 3122914 |
| 1741131300 | 28.09 | 2.39 | 9.30 | 24.89 | 28.28 | 24.4075 | 5675195 |
| 1741044900 | 25.7 | -3.17 | -10.98 | 28.64 | 29.1 | 25.35 | 7238396 |
| 1740785700 | 28.87 | 0.2 | 0.70 | 28.24 | 29.29 | 28.11 | 3060978 |
| 1740699300 | 28.67 | 0.85 | 3.06 | 28.14 | 29.53 | 27.88 | 3977989 |
| 1740612900 | 27.82 | -0.5 | -1.77 | 28.5 | 29.33 | 27.2 | 3516886 |
| 1740526500 | 28.32 | -0.88 | -3.01 | 29.31 | 29.6 | 27.5 | 5705446 |
| 1740440100 | 29.2 | -4.87 | -14.29 | 33.9 | 34.06 | 29.0141 | 8682946 |
| 1740180900 | 34.07 | 2.44 | 7.71 | 31.83 | 36.39 | 31.5 | 15708195 |
| 1740094500 | 31.63 | -0.66 | -2.04 | 31.77 | 33.24 | 31.13 | 4520772 |
| 1740008100 | 32.29 | 3.03 | 10.36 | 29.24 | 34.35 | 28.98 | 8644728 |
| 1739921700 | 29.26 | -1.22 | -4.00 | 30.53 | 30.53 | 29.25 | 2241327 |
| 1739576100 | 30.48 | 0.98 | 3.32 | 29.58 | 30.8799 | 29.53 | 3232916 |
| 1739489700 | 29.5 | 0.18 | 0.61 | 29.81 | 30.12 | 28.64 | 3664323 |
| 1739403300 | 29.32 | -0.64 | -2.14 | 29.415 | 30.3 | 29.16 | 2663098 |
| 1739316900 | 29.96 | -0.21 | -0.70 | 29.45 | 29.99 | 29.0812 | 4679534 |
| 1739230500 | 30.17 | -2.39 | -7.34 | 32.74 | 32.74 | 29.905 | 5407640 |
| 1738971300 | 32.56 | 1.1 | 3.50 | 31.7515 | 32.88 | 31.231796 | 4588320 |
| 1738884900 | 31.46 | -2.04 | -6.09 | 30.9 | 33.4 | 29.9 | 9333674 |
| 1738798500 | 33.5 | 1.13 | 3.49 | 32.89 | 33.9 | 32.369999 | 4901552 |
| 1738712100 | 32.369999 | 0.85 | 2.70 | 31.26 | 34.07 | 30.9 | 6273090 |
| 1738625700 | 31.52 | -1.23 | -3.76 | 31.785 | 32.4 | 31.13 | 3565195 |
| 1738366500 | 32.75 | -0.94 | -2.79 | 34.24 | 34.78 | 32.28 | 4006424 |
| 1738280100 | 33.69 | 0.26 | 0.78 | 34.07 | 34.29 | 33.299999 | 2471560 |
| 1738193700 | 33.43 | -0.89 | -2.59 | 34 | 34.5999 | 33.17 | 1636034 |
| 1738107300 | 34.32 | 0.86 | 2.57 | 33.98 | 34.74 | 32.77 | 2344272 |
| 1738020900 | 33.46 | -1.04 | -3.01 | 33.87 | 34.68 | 32.9 | 2696887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
