We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.8465 | -13.7245349867 | 79.03 | 81.7295 | 64.21 | 3917122 | 73.165283 | CS |
| 4 | 2.6835 | 4.09694656489 | 65.5 | 81.7295 | 60.01 | 3684223 | 70.20332795 | CS |
| 12 | 11.2835 | 19.8304042179 | 56.9 | 81.7295 | 51.7 | 3283700 | 65.76792081 | CS |
| 26 | -9.0065 | -11.6679621713 | 77.19 | 81.86 | 46.11 | 3567998 | 61.76349485 | CS |
| 52 | 57.5735 | 542.634307257 | 10.61 | 99.3999 | 9.34 | 4067145 | 58.7114382 | CS |
| 156 | 61.5035 | 920.711077844 | 6.68 | 99.3999 | 2.02 | 2737206 | 34.69161073 | CS |
| 260 | 61.3635 | 899.758064516 | 6.82 | 99.3999 | 2.02 | 2116373 | 28.16855946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 72.88 | 0.34 | 0.47 | 73.67 | 75.28 | 72.45 | 3155281 |
| 1730414100 | 72.54 | 0.79 | 1.10 | 71.37 | 74.06 | 70.57 | 3409994 |
| 1730327700 | 71.75 | -1.6 | -2.18 | 71 | 74.81 | 70.1 | 3978587 |
| 1730241300 | 73.35 | -1.17 | -1.57 | 74 | 74.0292 | 71.37 | 3374554 |
| 1730154900 | 74.52 | -3.51 | -4.50 | 79.03 | 81.7295 | 74.15 | 6214405 |
| 1729895700 | 78.03 | 4.81 | 6.57 | 74 | 81.02 | 73.24 | 9154527 |
| 1729809300 | 73.22 | 12.83 | 21.25 | 65.75 | 75.665 | 63.6701 | 16332114 |
| 1729722900 | 60.39 | -1.64 | -2.64 | 61.61 | 62.6285 | 60.01 | 3171333 |
| 1729636500 | 62.03 | -2.31 | -3.59 | 64.25 | 65.04 | 61.6 | 2830941 |
| 1729550100 | 64.34 | -1.46 | -2.22 | 65.26 | 66.269999 | 63.83 | 1719171 |
| 1729290900 | 65.8 | 1.19 | 1.83 | 65.12 | 66 | 64.42 | 1481925 |
| 1729204500 | 64.614999 | -1.24 | -1.88 | 65.89 | 66.59 | 64.565 | 1545228 |
| 1729118100 | 65.849999 | 0.47 | 0.72 | 66.05 | 67.31 | 64.91 | 1521143 |
| 1729031700 | 65.379999 | -0.42 | -0.64 | 65.8 | 67.67 | 64.6986 | 1516141 |
| 1728945300 | 65.8 | -0.04 | -0.06 | 65.34 | 66.94 | 63.6 | 1779074 |
| 1728686100 | 65.84 | 3.39 | 5.43 | 62.78 | 66.42 | 62.47 | 3331489 |
| 1728599700 | 62.45 | -0.19 | -0.30 | 62.01 | 62.89 | 61.3 | 2012373 |
| 1728513300 | 62.64 | -4.04 | -6.06 | 67.16 | 67.5 | 62.43 | 3444031 |
| 1728426900 | 66.68 | 3.67 | 5.82 | 63.7 | 68.74 | 63.25 | 3372183 |
| 1728340500 | 63.01 | -1.95 | -3.00 | 65.5 | 66.28 | 62.942 | 1533099 |
| 1728081300 | 64.959999 | 0.85 | 1.33 | 64.75 | 65.67 | 62.57 | 2147237 |
| 1727994900 | 64.11 | -0.58 | -0.90 | 64.599999 | 66.3782 | 63.44 | 1946283 |
| 1727908500 | 64.69 | 2.69 | 4.34 | 62 | 64.849999 | 61.18 | 1688573 |
| 1727822100 | 62 | -1.31 | -2.07 | 63.22 | 63.78 | 60.5732 | 2186095 |
| 1727735700 | 63.31 | 1.68 | 2.73 | 61.6 | 64.55 | 61.41 | 2052794 |
| 1727476500 | 61.63 | -0.69 | -1.11 | 62.51 | 63.22 | 61.29 | 1818482 |
| 1727390100 | 62.32 | -0.81 | -1.28 | 63.2 | 63.99 | 61.39 | 1812111 |
| 1727303700 | 63.13 | 1.2 | 1.94 | 62.69 | 65.61 | 62.2343 | 3020465 |
| 1727217300 | 61.93 | -3.08 | -4.74 | 64.64 | 64.83 | 61.59 | 3709563 |
| 1727130900 | 65.01 | -5.46 | -7.75 | 70.1 | 70.635 | 64.61 | 3559077 |
| 1726871700 | 70.47 | 2.31 | 3.39 | 69.67 | 72.36 | 68.51 | 7990871 |
| 1726785300 | 68.16 | 3.71 | 5.76 | 66.33 | 68.2 | 65.18 | 2604849 |
| 1726698900 | 64.45 | 1.51 | 2.40 | 63.05 | 66.05 | 62.62 | 2290381 |
| 1726612500 | 62.94 | -4.16 | -6.20 | 66.12 | 67.06 | 62.2 | 3466877 |
| 1726526100 | 67.099999 | 0.37 | 0.55 | 66.79 | 68.83 | 64.54 | 2937607 |
| 1726266900 | 66.73 | 3.92 | 6.24 | 63.08 | 67.94 | 62.6282 | 3724137 |
| 1726180500 | 62.81 | 1.98 | 3.25 | 62.71 | 64.66 | 62.055 | 4136883 |
| 1726094100 | 60.83 | 6.18 | 11.31 | 57.04 | 61.11 | 55.92 | 5554574 |
| 1726007700 | 54.65 | -0.13 | -0.24 | 54.73 | 55.35 | 52.7 | 1613297 |
| 1725921300 | 54.78 | 0.65 | 1.20 | 56.25 | 56.37 | 53.92 | 1992872 |
| 1725662100 | 54.13 | -1.26 | -2.27 | 55.47 | 55.63 | 51.7 | 3760920 |
| 1725575700 | 55.39 | -2.71 | -4.66 | 57.9 | 58.38 | 54.51 | 2564392 |
| 1725489300 | 58.1 | -0.29 | -0.50 | 58.2 | 60.27 | 57.57 | 1636724 |
| 1725402900 | 58.39 | -5.73 | -8.94 | 63.52 | 64.64 | 58.11 | 3227164 |
| 1725057300 | 64.12 | 1.47 | 2.35 | 62.66 | 64.9063 | 60.775 | 2762507 |
| 1724970900 | 62.65 | 1.49 | 2.44 | 61.29 | 64.159899 | 61.25 | 2036150 |
| 1724884500 | 61.16 | -0.25 | -0.41 | 61.17 | 62.05 | 60.04 | 1678942 |
| 1724798100 | 61.41 | -4.11 | -6.27 | 64.91 | 65.8 | 58.9 | 5329609 |
| 1724711700 | 65.519999 | 0.89 | 1.38 | 64.8 | 67.27 | 63.87 | 2336372 |
| 1724452500 | 64.629999 | 0.28 | 0.44 | 64.05 | 65.319999 | 63.0186 | 2237619 |
| 1724366100 | 64.349999 | -0.41 | -0.63 | 64.3 | 66.519999 | 63.34 | 3020020 |
| 1724279700 | 64.76 | -1.38 | -2.09 | 67.03 | 69.99 | 63.59 | 5332356 |
| 1724193300 | 66.14 | -0.49 | -0.74 | 63.8 | 66.73 | 59.9 | 7428772 |
| 1724106900 | 66.629999 | 9.92 | 17.49 | 56.75 | 67.74 | 55.9 | 8307714 |
| 1723847700 | 56.71 | -0.29 | -0.51 | 56.75 | 57.21 | 55.05 | 1668210 |
| 1723761300 | 57 | -1.2 | -2.06 | 58.09 | 59.36 | 56.61 | 1906309 |
| 1723674900 | 58.2 | 2 | 3.56 | 57.3 | 58.81 | 57 | 2220378 |
| 1723588500 | 56.2 | -2.19 | -3.75 | 58.39 | 59.28 | 56.031 | 1835914 |
| 1723502100 | 58.39 | 1.23 | 2.15 | 56.9 | 59.4 | 56.01 | 1899977 |
| 1723242900 | 57.16 | 1.39 | 2.49 | 56.08 | 58.16 | 55.5 | 2459808 |
| 1723156500 | 55.77 | 4.91 | 9.65 | 52.8 | 56.7437 | 52.62 | 3769633 |
| 1723070100 | 50.86 | -2.47 | -4.63 | 54.2 | 54.59 | 50 | 2935657 |
| 1722983700 | 53.33 | 1.33 | 2.56 | 52.43 | 55.39 | 50.7501 | 2022351 |
| 1722897300 | 52 | -1.05 | -1.98 | 47.5 | 53.54 | 47.31 | 3592768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
