Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viking Therapeutics Inc | VKTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.24 | 1.64% | 77.00 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.40 | 72.88 | 77.68 | 76.97 | 75.76 |
VKTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 80.3783 | 68.22 | 76.44 | 3,266,019 | 8.00 | 11.59% |
| 1 Month | 74.00 | 80.3783 | 61.64 | 71.12 | 2,641,610 | 3.00 | 4.05% |
| 3 Months | 29.37 | 99.3999 | 29.1103 | 73.53 | 6,647,099 | 47.63 | 162.17% |
| 6 Months | 9.93 | 99.3999 | 9.34 | 56.00 | 4,576,636 | 67.07 | 675.43% |
| 1 Year | 21.31 | 99.3999 | 8.28 | 42.17 | 3,475,977 | 55.69 | 261.33% |
| 3 Years | 6.47 | 99.3999 | 2.02 | 25.81 | 2,263,944 | 70.53 | 1,090.11% |
| 5 Years | 8.05 | 99.3999 | 2.02 | 20.43 | 1,891,634 | 68.95 | 856.52% |
VKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 76.97 | 1.21 | 1.60% | 74.40 | 77.68 | 72.88 | 3,750,814 |
| 03 May 2024 | 75.76 | -0.67 | -0.88% | 78.06 | 78.13 | 73.41 | 2,131,875 |
| 02 May 2024 | 76.43 | -3.15 | -3.96% | 78.31 | 80.3783 | 75.66 | 4,057,581 |
| 01 May 2024 | 79.58 | 4.16 | 5.52% | 75.00 | 80.25 | 74.80 | 3,785,286 |
| 30 Apr 2024 | 75.42 | 1.11 | 1.49% | 74.54 | 76.44 | 73.50 | 2,827,229 |
| 27 Apr 2024 | 74.31 | 5.45 | 7.91% | 69.00 | 74.64 | 68.22 | 3,528,122 |
| 26 Apr 2024 | 68.86 | 3.79 | 5.82% | 63.00 | 69.1348 | 63.03 | 3,519,276 |
| 25 Apr 2024 | 65.07 | 0.14 | 0.22% | 65.75 | 67.78 | 64.43 | 2,574,231 |
| 24 Apr 2024 | 64.93 | 1.08 | 1.69% | 64.45 | 67.58 | 63.51 | 2,029,649 |
| 23 Apr 2024 | 63.85 | 0.43 | 0.68% | 63.96 | 64.94 | 62.30 | 1,562,027 |
| 20 Apr 2024 | 63.42 | -1.25 | -1.93% | 64.54 | 65.80 | 61.64 | 3,053,300 |
| 19 Apr 2024 | 64.67 | -1.80 | -2.71% | 66.13 | 66.25 | 64.50 | 2,403,842 |
| 18 Apr 2024 | 66.47 | -1.48 | -2.18% | 69.06 | 69.78 | 66.21 | 1,968,880 |
| 17 Apr 2024 | 67.95 | 1.00 | 1.49% | 66.26 | 68.48 | 65.50 | 2,090,849 |
| 16 Apr 2024 | 66.95 | -1.67 | -2.43% | 68.51 | 70.00 | 66.2495 | 2,130,150 |
| 13 Apr 2024 | 68.62 | -2.25 | -3.17% | 70.00 | 70.8099 | 68.42 | 2,727,660 |
| 12 Apr 2024 | 70.87 | -0.78 | -1.09% | 71.05 | 71.73 | 70.39 | 1,742,231 |
| 11 Apr 2024 | 71.65 | -1.18 | -1.62% | 70.50 | 71.84 | 68.30 | 3,109,499 |
| 10 Apr 2024 | 72.83 | -3.05 | -4.02% | 75.22 | 76.18 | 71.74 | 2,579,034 |
| 09 Apr 2024 | 75.88 | -0.57 | -0.75% | 75.43 | 76.81 | 74.03 | 2,287,519 |
| 06 Apr 2024 | 76.45 | 2.77 | 3.76% | 74.00 | 77.7697 | 72.815 | 2,723,966 |
