ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishrc Pac X-jpn

Ishrc Pac X-jpn (CPXJ)

191.61
-0.55
(-0.29%)
Closed 24 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
191.61
Bid
191.55
Offer
191.73
Volume
22,992
190.205 Day's Range 192.675
0.00 52 Week Range 0.00
Previous Close
192.16
Open
192.24
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 4,403,467
VWAP
191.5217

CPXJ Latest News

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
rocketeer357 rocketeer357 4 minutes ago
Looks like a trade of 2 players who had amazing years early on, with great promise for the future. Then the dip in stats and production set in. 

Both teams are trading from positions of strength. Maybe one, both or neither of these guys finds their mojo again, but when you're a small
MoneyMan MoneyMan 5 minutes ago
Imagine a picture of the CEO with Trump.............
CEOS
glenn1919 glenn1919 5 minutes ago
MULN.......NVTS.....ZVIA.......BBAI.........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BBAI MULN NVTS
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Please put this PO tu S back in his basement to rot.
jimr1717 jimr1717 6 minutes ago
Anyone know the value of one share bought 5 years ago in this pos’s value would be worth today?
SINT
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
That went out to everyone! Spot on.

The woke dynamic. Traditional is bad and bad is good. Is this country f*cked up? Nearly half of it sure is.
rosemountbomber rosemountbomber 6 minutes ago
Nuke you are right about cost being the issue. I think Germany has basically alluded to that in a roundabout way by referring benefit/cost ratio. 
AMRN
hookrider hookrider 6 minutes ago
rooster: Four Jackoffs, a Losing Hand if I ever saw one!!!
Golden Cross Golden Cross 6 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf
ILLR
Golden Cross Golden Cross 7 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf
ILLR
XMaster2023 XMaster2023 8 minutes ago
ATL/Flip-
If Flippers and your assumptions are correct, Flaskworks and DCVax-L/D and XPoly ICLC and X (Keytruda or ?) will soon be going through short clinical trials?
NWBO
XMaster2023 XMaster2023 8 minutes ago
ATL/Flip-
If Flippers and your assumptions are correct, Flaskworks and DCVax-L/D and XPoly ICLC and X (Keytruda or ?) will soon be going through short clinical trials?
NWBO
doc2016 doc2016 8 minutes ago
msft is using platform as a service, as in cpaas, internally as corp/business. their msft teams has connect 8x8 which allows low code connections with 8x8 apis to partner 3rd parties, whicch might allow the work of nvidia presenter cognizant to do their thing which seems to be microservices in the
IONQ
Monksdream Monksdream 8 minutes ago
Uh , oh something has happened that caused a drop in XRP XLM Bitcoin
XRPUSD
glenn1919 glenn1919 9 minutes ago
MULN.......RCAT.......SBFM.......QBTS.........RGTI........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QBTS RCAT
rosemountbomber rosemountbomber 9 minutes ago
As an investor here, I fully support your efforts in that regard since it would help our situation here.  Unfortunately as a chemist, I wouldn't agree. A drug being shown to be the same or equivalent to another has nothing to do with what indication it is used for. 
AMRN
$PennyMover $PennyMover 9 minutes ago
Hey Bud, we've been in this for a while.
I wonder if they'll do something with this after he's in office or before?
MSMY
LA4321 LA4321 11 minutes ago
it IS possible to cross the Rubicon-----you CAN go past the point of no return------it has happened where you lose ALL interest/awareness/credibility to the point where it is NOT recovered---------who knows------maybe gaalswyks plan is just to say-------"the shareholders ?-----eh----eff em------ill
DUTV
Saving Grace Saving Grace 11 minutes ago
AMC Gold&Silver Mine. $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prep
AMC
navycmdr navycmdr 11 minutes ago
115 $Million $Shares $Fannie $Mae - thinks $Scott $Bessent a $Great $Choice !

https://x.com/BillAckman/status/1860349091345015283

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wcjirScott.JPG

https://investorshub.advfn.com/uimage/uploads/2024/
BESSENT CHOICE FANNIE
longago longago 11 minutes ago
Is there anyone interested in selling shares before year-end to realize a tax loss?

Anyone want to be a buyer ?
zooey zooey 11 minutes ago
Oh boy, you’re back… tell me how much you spent here and I will send you the money so you can live out your dreams without the crippling weight of investing here. Let me know. What is it, about 200 bucks?
APRU
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Scratching me head as well.
dinogreeves dinogreeves 13 minutes ago
Exactly my thought.

"would love to see a major buyback. This company is a diamond in the rough. Basically free money. Look at is PE/ mkt cap compared to others in the industry. Even if earnings are reduced to correct accounting issues, this is a flippin steal. They never would hav
SMCI

Your Recent History

Delayed Upgrade Clock