Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 183.89 | -3.62 | -1.93 | 185.8 | 186.35 | 183.41 | 11757 |
| 1741023000 | 187.51 | 1.81 | 0.97 | 186.59 | 188.35 | 185.855 | 25755 |
| 1740763800 | 185.7 | -2.72 | -1.44 | 185.41 | 186.345 | 184.865 | 12896 |
| 1740677400 | 188.42 | -1.63 | -0.86 | 189.71 | 191.165 | 187.105 | 18420 |
| 1740591000 | 190.05 | 2.4 | 1.28 | 189.06 | 190.32 | 188.45 | 8987 |
| 1740504600 | 187.65 | -2.08 | -1.10 | 188.41 | 189.485 | 187.49 | 110046 |
| 1740418200 | 189.73 | -0.83 | -0.44 | 190.71 | 190.905 | 188.45 | 9549 |
| 1740159000 | 190.56 | 0.1 | 0.05 | 191 | 191.73 | 189.73 | 167419 |
| 1740072600 | 190.46 | -0.28 | -0.15 | 189.91 | 191.91 | 189.865 | 53025 |
| 1739986200 | 190.74 | -1.61 | -0.84 | 192.18 | 192.18 | 190.15 | 14166 |
| 1739899800 | 192.35 | -1.58 | -0.81 | 193.01 | 193.385 | 191.84 | 15332 |
| 1739813400 | 193.93 | 0.88 | 0.46 | 193.49 | 194.105 | 193.33 | 2538 |
| 1739554200 | 193.05 | 0.34 | 0.18 | 192.96 | 193.955 | 192.5 | 11525 |
| 1739467800 | 192.71 | 2.87 | 1.51 | 190.92 | 192.795 | 185.46 | 8609 |
| 1739381400 | 189.84 | 1.32 | 0.70 | 190.69 | 190.955 | 182 | 10855 |
| 1739295000 | 188.52 | -0.23 | -0.12 | 187.68 | 188.665 | 187.305 | 6051 |
| 1739208600 | 188.75 | 0.92 | 0.49 | 188.67 | 189.4 | 188.34 | 8375 |
| 1738949400 | 187.83 | -1.05 | -0.56 | 189.18 | 189.925 | 187.42 | 13990 |
| 1738863000 | 188.88 | 1.09 | 0.58 | 188.42 | 189.21 | 187.405 | 2827 |
| 1738776600 | 187.79 | 0.19 | 0.10 | 186.65 | 187.84 | 186.055 | 7206 |
| 1738690200 | 187.6 | 1.46 | 0.78 | 187.13 | 188.66 | 184.64 | 6960 |
| 1738603800 | 186.14 | -2.51 | -1.33 | 183.05 | 186.725 | 182.835 | 23685 |
| 1738344600 | 188.65 | -0.42 | -0.22 | 189.28 | 189.705 | 188.005 | 16927 |
| 1738258200 | 189.07 | 2.04 | 1.09 | 188.31 | 189.25 | 187.605 | 9808 |
| 1738171800 | 187.03 | 1.11 | 0.60 | 187.21 | 187.51 | 186.21 | 6419 |
| 1738085400 | 185.92 | -1.07 | -0.57 | 186.23 | 187.605 | 185.43 | 12147 |
| 1737999000 | 186.99 | -0.92 | -0.49 | 186.37 | 187.655 | 185.12 | 27390 |
| 1737739800 | 187.91 | 1.82 | 0.98 | 187.69 | 188.815 | 187.05 | 24832 |
| 1737653400 | 186.09 | -0.49 | -0.26 | 185.59 | 188.11 | 185.26 | 22526 |
| 1737567000 | 186.58 | -0.02 | -0.01 | 186.36 | 187.81 | 186.25 | 15809 |
| 1737480600 | 186.6 | -0.3 | -0.16 | 186.03 | 186.88 | 184.86 | 28609 |
| 1737394200 | 186.9 | 2.25 | 1.22 | 184.93 | 188.04 | 184.12 | 16265 |
| 1737135000 | 184.65 | 0.67 | 0.36 | 183.75 | 185.25 | 183.095 | 18667 |
| 1737048600 | 183.98 | 1.05 | 0.57 | 184.23 | 184.775 | 182.83 | 5787 |
| 1736962200 | 182.93 | 2.3 | 1.27 | 181.37 | 185.28 | 181.21 | 9545 |
| 1736875800 | 180.63 | 1.18 | 0.66 | 181.53 | 183.24 | 178.915 | 5006 |
| 1736789400 | 179.45 | -0.53 | -0.29 | 180.13 | 180.13 | 178.565 | 12083 |
| 1736530200 | 179.98 | -4 | -2.17 | 182.54 | 185.5 | 179.835 | 18600 |
| 1736443800 | 183.98 | 0.43 | 0.23 | 183.3 | 184.635 | 182.76 | 3422 |
| 1736357400 | 183.55 | -0.75 | -0.41 | 184.91 | 185.13 | 182.735 | 9141 |
| 1736271000 | 184.3 | -1.11 | -0.60 | 185 | 186.03 | 183.945 | 4942 |
| 1736184600 | 185.41 | 2.34 | 1.28 | 183.92 | 186.925 | 183.43 | 30886 |
| 1735925400 | 183.07 | 0.53 | 0.29 | 182.93 | 183.75 | 182.31 | 7253 |
| 1735839000 | 182.54 | 0.22 | 0.12 | 182.62 | 183.155 | 179.13 | 12847 |
| 1735666200 | 182.325 | -0.08 | -0.04 | 182.94 | 182.94 | 181.92 | 5341 |
| 1735579800 | 182.4 | -1 | -0.55 | 183.66 | 184.295 | 181.64 | 3146 |
| 1735320600 | 183.4 | -0.1 | -0.05 | 183.91 | 184.525 | 182.65 | 16110 |
| 1735061400 | 183.5 | 1.28 | 0.70 | 183.51 | 184.01 | 183.4 | 1608 |
| 1734975000 | 182.22 | 0.3 | 0.16 | 182.93 | 183.33 | 181.1 | 8028 |
| 1734715800 | 181.92 | -0.04 | -0.02 | 180.48 | 182.09 | 178.87 | 4021 |
| 1734629400 | 181.96 | -4.21 | -2.26 | 182.13 | 186.34 | 177.94 | 16392 |
| 1734543000 | 186.17 | -1.36 | -0.73 | 187.26 | 187.635 | 186.15 | 9781 |
| 1734456600 | 187.53 | 0.23 | 0.12 | 187.5 | 187.77 | 186.845 | 3610 |
| 1734370200 | 187.3 | 0.09 | 0.05 | 187.74 | 188.44 | 187.025 | 23859 |
| 1734111000 | 187.205 | -1.6 | -0.84 | 188.55 | 188.845 | 187.065 | 12382 |
| 1734024600 | 188.8 | -1.3 | -0.68 | 190.46 | 190.46 | 187.88 | 19736 |
| 1733938200 | 190.1 | -0.52 | -0.27 | 189.1 | 190.305 | 188.565 | 6118 |
| 1733851800 | 190.62 | -3.81 | -1.96 | 191.19 | 191.705 | 190.355 | 7122 |
| 1733765400 | 194.43 | 3.63 | 1.90 | 192.57 | 195.065 | 192.205 | 15329 |
| 1733506200 | 190.8 | -1.39 | -0.72 | 191.81 | 194.485 | 189.895 | 28215 |
| 1733419800 | 192.19 | -0.31 | -0.16 | 192.55 | 193.405 | 191.155 | 26429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
