Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 68,628 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.1219 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almaden Minerals Ltd New (QB) | AAUAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0041 | -3.25% | 0.1219 | 06:17:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1219 | 0.1219 | 0.13 | 0.1219 | 0.126 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 68,628 | US$ 0.123918 | US$ 8,504 | - | 0.103 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:28:43 | 339 | US$ 0.1219 | USD |
Almaden Minerals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2024 | 04:43 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical AAUAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1256 | 0.13 | 0.113 | 0.1264111 | 60,938 | -0.0037 | -2.95% |
| 1 Month | 0.118 | 0.14 | 0.112 | 0.1230984 | 62,077 | 0.0039 | 3.31% |
| 3 Months | 0.12 | 0.14 | 0.103 | 0.1193 | 103,767 | 0.0019 | 1.58% |
| 6 Months | 0.12 | 0.14 | 0.103 | 0.1193 | 103,767 | 0.0019 | 1.58% |
| 1 Year | 0.12 | 0.14 | 0.103 | 0.1193 | 103,767 | 0.0019 | 1.58% |
| 3 Years | 0.12 | 0.14 | 0.103 | 0.1193 | 103,767 | 0.0019 | 1.58% |
| 5 Years | 0.12 | 0.14 | 0.103 | 0.1193 | 103,767 | 0.0019 | 1.58% |
