We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0213 | 27.0648030496 | 0.0787 | 0.10225 | 0.072 | 101999 | 0.09256637 | CS |
| 4 | 0.0226 | 29.1989664083 | 0.0774 | 0.10225 | 0.061 | 77443 | 0.08256934 | CS |
| 12 | 0.037 | 58.7301587302 | 0.063 | 0.10225 | 0.061 | 66796 | 0.07763753 | CS |
| 26 | 0.044 | 78.5714285714 | 0.056 | 0.10225 | 0.03 | 84374 | 0.05682019 | CS |
| 52 | -0.017 | -14.5299145299 | 0.117 | 0.14 | 0.03 | 76833 | 0.06219434 | CS |
| 156 | -0.02 | -16.6666666667 | 0.12 | 0.14 | 0.03 | 82043 | 0.06847461 | CS |
| 260 | -0.02 | -16.6666666667 | 0.12 | 0.14 | 0.03 | 82043 | 0.06847461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.1 | 0.01016 | 11.31 | 0.088 | 0.1022499 | 0.0825 | 231815 |
| 1745529840 | 0.08984 | -0.00356 | -3.81 | 0.0974 | 0.0985999 | 0.08984 | 116526 |
| 1745443560 | 0.0934 | -0.0041 | -4.21 | 0.08762 | 0.0975 | 0.08 | 83553 |
| 1745357340 | 0.0975 | 0.0145 | 17.47 | 0.1 | 0.1 | 0.072 | 154278 |
| 1745270400 | 0.083 | 0.0001 | 0.12 | 0.0787 | 0.098 | 0.0727 | 53637 |
| 1744925340 | 0.0829 | -0.0049 | -5.58 | 0.07 | 0.0901 | 0.07 | 18097 |
| 1744838940 | 0.0878 | 0.0108 | 14.03 | 0.0825 | 0.088 | 0.0771 | 25160 |
| 1744752360 | 0.077 | -0.013 | -14.44 | 0.08 | 0.0838 | 0.0711 | 267601 |
| 1744666140 | 0.09 | 0 | 0.00 | 0.08 | 0.09875 | 0.077 | 76471 |
| 1744406940 | 0.09 | 0.0142 | 18.73 | 0.08 | 0.09 | 0.07305 | 146036 |
| 1744320120 | 0.0758 | 0.0103 | 15.73 | 0.0798 | 0.09 | 0.0661 | 68018 |
| 1744234140 | 0.0655 | -0.0069 | -9.53 | 0.0651 | 0.08 | 0.0651 | 110491 |
| 1744147740 | 0.0724 | -0.00465 | -6.04 | 0.0641 | 0.08 | 0.0641 | 14726 |
| 1744061220 | 0.0770499 | 0.0010499 | 1.38 | 0.076 | 0.0849 | 0.064 | 49094 |
| 1743802020 | 0.076 | -0.0003 | -0.39 | 0.061 | 0.085 | 0.061 | 179269 |
| 1743715440 | 0.0763 | -0.001 | -1.29 | 0.067 | 0.0812 | 0.067 | 6936 |
| 1743629040 | 0.0772999 | -0.0027 | -3.38 | 0.0842 | 0.0842 | 0.0772999 | 29359 |
| 1743542640 | 0.08 | 0.0001 | 0.13 | 0.0898999 | 0.0898999 | 0.08 | 18293 |
| 1743456180 | 0.0799 | 0.0013 | 1.65 | 0.0818 | 0.0898999 | 0.0799 | 18892 |
| 1743197340 | 0.0786 | 0.0010501 | 1.35 | 0.0774 | 0.0791 | 0.0709999 | 34985 |
| 1743110880 | 0.0775499 | -0.00465 | -5.66 | 0.0745 | 0.0889 | 0.074 | 56801 |
| 1743024540 | 0.0822 | 0.0022 | 2.75 | 0.0716 | 0.0822 | 0.0716 | 7527 |
| 1742938140 | 0.08 | 0.0049 | 6.52 | 0.078 | 0.08495 | 0.067 | 31948 |
| 1742851200 | 0.0751 | -0.002718 | -3.49 | 0.078 | 0.0898 | 0.061 | 233279 |
| 1742592540 | 0.077818 | 0.005318 | 7.34 | 0.0799 | 0.0799 | 0.07414 | 7687 |
| 1742505960 | 0.0725 | -0.0011 | -1.49 | 0.0614 | 0.07605 | 0.0614 | 37532 |
| 1742419200 | 0.0736 | 0.0056 | 8.24 | 0.061 | 0.0798 | 0.061 | 26130 |
| 1742333400 | 0.068 | -0.002 | -2.86 | 0.061 | 0.08 | 0.061 | 132571 |
| 1742246400 | 0.07 | 0.005 | 7.69 | 0.062 | 0.075 | 0.062 | 49785 |
| 1741987680 | 0.065 | 0.0008001 | 1.25 | 0.0675 | 0.07 | 0.065 | 12144 |
| 1741901340 | 0.0641999 | -0.00408 | -5.98 | 0.064 | 0.07 | 0.061 | 18575 |
| 1741814940 | 0.0682799 | 0.0072799 | 11.93 | 0.061 | 0.0682799 | 0.061 | 21789 |
| 1741728480 | 0.061 | -0.0005 | -0.81 | 0.061 | 0.0721 | 0.061 | 21228 |
| 1741641600 | 0.0615 | -0.0185 | -23.13 | 0.066 | 0.08 | 0.0614 | 332980 |
| 1741386000 | 0.08 | 0.0119001 | 17.47 | 0.0639 | 0.08 | 0.0639 | 14677 |
| 1741300140 | 0.0680999 | -0.002939 | -4.14 | 0.0709999 | 0.08 | 0.0680999 | 184955 |
| 1741213440 | 0.071039 | -0.015161 | -17.59 | 0.0709999 | 0.09 | 0.0709999 | 60009 |
| 1741126800 | 0.0862 | 0.0121 | 16.33 | 0.08188 | 0.0982 | 0.074 | 26426 |
| 1741040760 | 0.0741 | -0.0241 | -24.54 | 0.067 | 0.0896 | 0.067 | 128951 |
| 1740781260 | 0.0982 | 0.0182 | 22.75 | 0.0651 | 0.0982 | 0.0651 | 43920 |
| 1740695340 | 0.08 | -0.0146 | -15.43 | 0.08 | 0.0971 | 0.08 | 23854 |
| 1740608400 | 0.0946 | 0.0236001 | 33.24 | 0.073 | 0.0987 | 0.0709999 | 26336 |
| 1740522480 | 0.0709999 | -0.0011 | -1.53 | 0.073 | 0.073 | 0.0709999 | 4248 |
| 1740435600 | 0.0721 | -0.0179 | -19.89 | 0.079 | 0.099 | 0.0709999 | 8449 |
| 1740176400 | 0.09 | 0.0011 | 1.24 | 0.0884 | 0.099 | 0.07 | 79796 |
| 1740090480 | 0.0889 | 0.0139 | 18.53 | 0.068 | 0.09 | 0.068 | 111963 |
| 1740003960 | 0.075 | -0.006 | -7.41 | 0.072 | 0.09 | 0.07 | 68059 |
| 1739917740 | 0.081 | -0.009 | -10.00 | 0.068 | 0.09 | 0.068 | 56069 |
| 1739572020 | 0.09 | 0.0163 | 22.12 | 0.068 | 0.09 | 0.068 | 61433 |
| 1739485320 | 0.0737 | -0.00815 | -9.96 | 0.08 | 0.0819 | 0.067 | 10877 |
| 1739398920 | 0.08185 | 0.01195 | 17.10 | 0.065 | 0.09 | 0.065 | 203323 |
| 1739312940 | 0.0699 | -0.00465 | -6.24 | 0.0745 | 0.08 | 0.0651 | 36759 |
| 1739226000 | 0.07455 | -0.00345 | -4.42 | 0.065 | 0.08 | 0.065 | 40548 |
| 1738967160 | 0.078 | 0.0129 | 19.82 | 0.065 | 0.085 | 0.065 | 116580 |
| 1738880400 | 0.0651 | -0.0031 | -4.55 | 0.0651 | 0.07625 | 0.0651 | 10158 |
| 1738794000 | 0.0682 | -0.00354 | -4.93 | 0.068 | 0.0721 | 0.0656 | 47806 |
| 1738708080 | 0.07174 | -0.00376 | -4.98 | 0.0680999 | 0.0869999 | 0.0680999 | 3764 |
| 1738621740 | 0.0755 | 0.0065 | 9.42 | 0.065 | 0.092 | 0.065 | 9167 |
| 1738362000 | 0.069 | 0.004 | 6.15 | 0.063 | 0.07 | 0.063 | 34633 |
| 1738276080 | 0.065 | -0.01 | -13.33 | 0.075 | 0.083 | 0.065 | 78446 |
| 1738189740 | 0.075 | -0.005 | -6.25 | 0.075 | 0.09 | 0.075 | 15816 |
| 1738103280 | 0.08 | 0 | 0.00 | 0.079 | 0.0861 | 0.075 | 41385 |
| 1738016820 | 0.08 | 0 | 0.00 | 0.08 | 0.099 | 0.079 | 41785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
