We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 8 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 65 | Day's Range | 1.10 - 1.20 |
| Open | 1.20 | Prev Close | 1.40 | Last Trade | 16/5/2024 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.10 | 11.50 | 11.85 | 0.00 % | 0 | 1 |
| 165.00 | 2.50 | 6.50 | 5.40 | 0.00 % | 0 | 18 |
| 170.00 | 0.60 | 0.80 | 1.00 | -23.08 % | 4 | 183 |
| 175.00 | 0.29 | 0.40 | 0.29 | 0.00 % | 0 | 178 |
| 180.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 177 |
| 185.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 104 |
| 190.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 150.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 28 |
| 155.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 28 |
| 160.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 52 |
| 165.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 86 |
| 170.00 | 1.05 | 4.70 | 1.20 | -14.29 % | 8 | 65 |
| 175.00 | 4.00 | 6.70 | 5.50 | 13.40 % | 12 | 61 |
| 180.00 | 9.70 | 13.50 | 10.00 | 4.17 % | 24 | 57 |
| 185.00 | 13.50 | 17.00 | 13.70 | 0.00 % | 0 | 13 |
| 190.00 | 19.00 | 23.50 | 21.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
