Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 58.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 63.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.90 | 47.80 | 28.18 | 0.00 % | 0 | 402 |
| 200.00 | 40.00 | 43.00 | 54.01 | 0.00 % | 0 | 3 |
| 210.00 | 30.30 | 33.40 | 43.00 | 0.00 % | 0 | 21 |
| 220.00 | 20.90 | 24.10 | 27.16 | -3.45 % | 3 | 21 |
| 230.00 | 13.10 | 15.50 | 15.80 | -41.48 % | 18 | 97 |
| 240.00 | 6.70 | 7.60 | 6.70 | -62.84 % | 19 | 297 |
| 250.00 | 2.75 | 5.00 | 5.70 | -38.18 % | 25 | 413 |
| 260.00 | 0.85 | 2.30 | 0.85 | -74.24 % | 42 | 481 |
| 270.00 | 0.05 | 2.40 | 0.69 | -15.85 % | 20 | 157 |
| 280.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.51 | 1.85 | 0.51 | 0.00 % | 0 | 84 |
| 200.00 | 0.05 | 1.85 | 0.70 | 191.67 % | 4 | 158 |
| 210.00 | 0.29 | 1.65 | 0.29 | 0.00 % | 0 | 57 |
| 220.00 | 0.80 | 2.00 | 1.70 | 325.00 % | 11 | 193 |
| 230.00 | 1.10 | 3.90 | 2.80 | 803.23 % | 95 | 93 |
| 240.00 | 4.90 | 6.80 | 6.51 | 520.00 % | 314 | 644 |
| 250.00 | 10.60 | 13.70 | 12.00 | 336.36 % | 30 | 132 |
| 260.00 | 19.40 | 22.50 | 17.60 | 141.10 % | 3 | 35 |
| 270.00 | 28.70 | 31.70 | 28.00 | 47.37 % | 7 | 8 |
| 280.00 | 37.70 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
