We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 21.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 16.00 | 21.80 | 14.75 | 0.00 % | 0 | 1 |
| 440.00 | 10.50 | 15.80 | 23.18 | 0.00 % | 0 | 2 |
| 445.00 | 5.60 | 11.10 | 8.80 | 0.00 % | 0 | 10 |
| 450.00 | 2.75 | 7.50 | 5.56 | 79.35 % | 4 | 40 |
| 455.00 | 0.65 | 2.20 | 0.45 | -79.55 % | 22 | 37 |
| 457.50 | 0.15 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.05 | 0.45 | 0.05 | -94.57 % | 14 | 75 |
| 462.50 | 0.05 | 0.55 | 0.85 | 0.00 % | 0 | 25 |
| 465.00 | 0.05 | 0.80 | 0.42 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.13 | 0.65 | 1.13 | 0.00 % | 0 | 150 |
| 435.00 | 0.05 | 1.50 | 1.04 | 0.00 % | 0 | 181 |
| 440.00 | 0.05 | 0.80 | 0.05 | -95.41 % | 1 | 63 |
| 445.00 | 0.30 | 0.50 | 0.25 | -89.18 % | 1 | 41 |
| 450.00 | 0.60 | 1.95 | 1.25 | -69.88 % | 34 | 174 |
| 455.00 | 0.90 | 2.60 | 7.76 | 0.00 % | 0 | 183 |
| 457.50 | 2.60 | 5.80 | 13.34 | 0.00 % | 0 | 12 |
| 460.00 | 3.90 | 9.40 | 7.97 | -30.39 % | 18 | 81 |
| 462.50 | 7.10 | 12.20 | 13.30 | -5.00 % | 10 | 28 |
| 465.00 | 9.10 | 13.30 | 19.08 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
