Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertex Pharmaceuticals Inc | VRTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.06% | 397.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 393.52 | 393.49 | 399.68 | 397.48 | 397.70 |
VRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.72 | 406.86 | 391.25 | 399.31 | 1,079,829 | 2.76 | 0.70% |
| 1 Month | 420.43 | 421.45 | 391.01 | 400.88 | 956,952 | -22.95 | -5.46% |
| 3 Months | 430.00 | 437.00 | 391.01 | 414.16 | 1,137,494 | -32.52 | -7.56% |
| 6 Months | 362.03 | 448.40 | 341.90 | 401.48 | 1,327,519 | 35.45 | 9.79% |
| 1 Year | 326.50 | 448.40 | 316.43 | 376.31 | 1,236,357 | 70.98 | 21.74% |
| 3 Years | 217.74 | 448.40 | 176.36 | 281.26 | 1,508,382 | 179.74 | 82.55% |
| 5 Years | 173.98 | 448.40 | 164.07 | 258.45 | 1,543,286 | 223.50 | 128.46% |
VRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 397.48 | -0.22 | -0.06% | 393.52 | 399.68 | 393.49 | 682,468 |
| 26 Apr 2024 | 397.70 | -3.06 | -0.76% | 399.42 | 400.60 | 393.00 | 758,712 |
| 25 Apr 2024 | 400.76 | -4.15 | -1.02% | 404.50 | 406.825 | 399.29 | 806,209 |
| 24 Apr 2024 | 404.91 | 4.99 | 1.25% | 404.00 | 406.86 | 403.47 | 1,070,295 |
| 23 Apr 2024 | 399.92 | 5.64 | 1.43% | 397.30 | 406.34 | 396.00 | 1,393,414 |
| 20 Apr 2024 | 394.28 | 0.80 | 0.20% | 394.72 | 396.98 | 391.25 | 1,342,117 |
| 19 Apr 2024 | 393.48 | 0.38 | 0.10% | 394.19 | 396.14 | 391.01 | 949,088 |
| 18 Apr 2024 | 393.10 | -1.07 | -0.27% | 394.94 | 398.1054 | 392.0325 | 880,971 |
| 17 Apr 2024 | 394.17 | -3.19 | -0.80% | 396.88 | 398.49 | 392.81 | 663,925 |
| 16 Apr 2024 | 397.36 | 0.81 | 0.20% | 400.00 | 402.4869 | 396.69 | 1,373,652 |
| 13 Apr 2024 | 396.55 | -3.68 | -0.92% | 396.57 | 400.14 | 393.76 | 1,200,306 |
| 12 Apr 2024 | 400.23 | 2.65 | 0.67% | 404.30 | 404.6899 | 398.85 | 1,060,248 |
| 11 Apr 2024 | 397.58 | -6.90 | -1.71% | 399.94 | 399.94 | 394.81 | 1,003,462 |
| 10 Apr 2024 | 404.48 | 0.26 | 0.06% | 406.00 | 406.45 | 399.30 | 727,089 |
| 09 Apr 2024 | 404.22 | -2.45 | -0.60% | 403.45 | 404.60 | 399.00 | 751,743 |
| 06 Apr 2024 | 406.67 | 2.66 | 0.66% | 403.77 | 409.93 | 401.01 | 683,514 |
| 05 Apr 2024 | 404.01 | -4.80 | -1.17% | 412.64 | 412.64 | 403.15 | 957,208 |
| 04 Apr 2024 | 408.81 | -0.61 | -0.15% | 409.40 | 414.955 | 408.2461 | 728,626 |
| 03 Apr 2024 | 409.42 | -11.06 | -2.63% | 414.85 | 417.00 | 406.73 | 923,581 |
| 02 Apr 2024 | 420.48 | 2.47 | 0.59% | 420.43 | 421.45 | 414.74 | 763,763 |
| 29 Mar 2024 | 418.01 | 0.69 | 0.17% | 419.48 | 420.67 | 415.06 | 1,091,809 |
| 28 Mar 2024 | 417.32 | -1.14 | -0.27% | 420.30 | 420.165 | 412.65 | 905,444 |
