We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.70 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 33.10 | Open Interest | 101 | Day's Range | 24.41 - 27.50 |
| Open | 27.50 | Prev Close | 24.70 | Last Trade | 20/2/2025 03:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 9.10 | 12.70 | 12.40 | 153.06 % | 50 | 163 |
| 462.50 | 7.50 | 10.90 | 8.80 | 110.53 % | 14 | 24 |
| 465.00 | 5.00 | 8.70 | 8.20 | 409.32 % | 49 | 55 |
| 467.50 | 3.70 | 6.90 | 4.20 | 144.19 % | 13 | 27 |
| 470.00 | 4.40 | 5.10 | 4.60 | 268.00 % | 68 | 127 |
| 472.50 | 3.00 | 3.80 | 3.40 | 155.64 % | 44 | 29 |
| 475.00 | 0.10 | 2.90 | 1.72 | 282.22 % | 20 | 64 |
| 477.50 | 1.15 | 2.00 | 1.58 | 163.33 % | 8 | 9 |
| 480.00 | 0.85 | 1.60 | 1.00 | 92.31 % | 4 | 246 |
| 482.50 | 0.05 | 4.80 | 1.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.40 | 0.85 | 0.98 | -73.73 % | 23 | 115 |
| 462.50 | 0.55 | 1.15 | 0.75 | -84.14 % | 6 | 9 |
| 465.00 | 1.00 | 1.65 | 2.70 | -61.81 % | 30 | 128 |
| 467.50 | 1.60 | 2.10 | 2.98 | -70.05 % | 11 | 14 |
| 470.00 | 2.30 | 3.10 | 6.10 | -27.03 % | 5 | 88 |
| 472.50 | 1.25 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 4.40 | 5.90 | 6.00 | -61.95 % | 1 | 13 |
| 477.50 | 5.40 | 8.50 | 25.77 | 0.00 % | 0 | 2 |
| 480.00 | 8.30 | 10.20 | 20.46 | 0.00 % | 0 | 140 |
| 482.50 | 9.90 | 15.60 | 26.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
