We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 16 |
| 465.00 | 5.00 | 8.70 | 8.20 | 409.32 % | 49 | 55 |
| 467.50 | 3.70 | 6.90 | 4.20 | 144.19 % | 13 | 27 |
| 470.00 | 4.40 | 5.10 | 4.60 | 268.00 % | 68 | 127 |
| 472.50 | 3.00 | 3.80 | 3.40 | 155.64 % | 44 | 29 |
| 475.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 71 |
| 477.50 | 1.15 | 2.00 | 1.58 | 163.33 % | 8 | 9 |
| 480.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 247 |
| 482.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 3 |
| 485.00 | 0.35 | 0.70 | 0.40 | 8.11 % | 3 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 0.55 | 1.15 | 0.75 | -84.14 % | 6 | 9 |
| 465.00 | 1.00 | 1.65 | 2.70 | -61.81 % | 30 | 128 |
| 467.50 | 1.60 | 2.10 | 2.98 | -70.05 % | 11 | 14 |
| 470.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 87 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 13 |
| 477.50 | 25.77 | 25.77 | 25.77 | 0.00 % | 0 | 2 |
| 480.00 | 8.30 | 10.20 | 20.46 | 0.00 % | 0 | 140 |
| 482.50 | 26.20 | 26.20 | 26.20 | 0.00 % | 0 | 1 |
| 485.00 | 12.20 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
