We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.25 | 3.70 | 1.75 | 0.00 % | 0 | 3 |
| 9.00 | 1.25 | 1.80 | 1.80 | 9.09 % | 2 | 155 |
| 10.00 | 0.60 | 0.85 | 0.75 | 4.17 % | 36 | 825 |
| 11.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 87 | 3,596 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,700 |
| 13.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 21 | 3,965 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,478 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 6 |
| 7.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 93 |
| 8.00 | 0.26 | 0.30 | 0.26 | 0.00 % | 0 | 26 |
| 9.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 70 |
| 10.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 19 | 2,210 |
| 11.00 | 0.40 | 0.80 | 0.67 | 0.00 % | 0 | 924 |
| 12.00 | 0.10 | 2.40 | 1.30 | -27.78 % | 7 | 160 |
| 13.00 | 1.30 | 3.70 | 2.55 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 5.00 | 2.16 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 5.90 | 2.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
