Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viatris Inc | VTRS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 2.33% | 11.87 | 09:56:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.67 | 11.63 | 11.865 | 11.78 | 11.60 |
VTRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.43 | 11.865 | 11.40 | 11.61 | 9,594,966 | 0.44 | 3.85% |
| 1 Month | 11.72 | 11.90 | 11.05 | 11.51 | 6,834,248 | 0.15 | 1.28% |
| 3 Months | 11.51 | 13.6175 | 11.05 | 12.15 | 9,168,038 | 0.36 | 3.13% |
| 6 Months | 9.07 | 13.6175 | 8.95 | 11.32 | 9,196,399 | 2.80 | 30.87% |
| 1 Year | 9.16 | 13.6175 | 8.74 | 10.60 | 9,152,922 | 2.71 | 29.59% |
| 3 Years | 13.30 | 16.29 | 8.42 | 11.42 | 9,754,948 | -1.43 | -10.75% |
| 5 Years | 16.46 | 18.86 | 8.42 | 12.16 | 10,086,424 | -4.59 | -27.89% |
VTRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.78 | 0.18 | 1.55% | 11.67 | 11.865 | 11.63 | 5,088,151 |
| 03 May 2024 | 11.60 | -0.03 | -0.26% | 11.69 | 11.73 | 11.51 | 7,905,703 |
| 02 May 2024 | 11.63 | 0.06 | 0.52% | 11.57 | 11.80 | 11.44 | 8,671,996 |
| 01 May 2024 | 11.57 | -0.21 | -1.78% | 11.74 | 11.75 | 11.57 | 20,387,113 |
| 30 Apr 2024 | 11.78 | 0.21 | 1.82% | 11.51 | 11.79 | 11.489 | 5,843,723 |
| 27 Apr 2024 | 11.57 | 0.10 | 0.87% | 11.43 | 11.65 | 11.40 | 5,166,293 |
| 26 Apr 2024 | 11.47 | -0.08 | -0.69% | 11.615 | 11.65 | 11.36 | 6,416,756 |
| 25 Apr 2024 | 11.55 | 0.19 | 1.67% | 11.34 | 11.58 | 11.25 | 7,595,263 |
| 24 Apr 2024 | 11.36 | 0.13 | 1.16% | 11.25 | 11.40 | 11.21 | 4,675,286 |
| 23 Apr 2024 | 11.23 | -0.02 | -0.18% | 11.34 | 11.35 | 11.21 | 5,098,329 |
| 20 Apr 2024 | 11.25 | 0.13 | 1.17% | 11.15 | 11.31 | 11.10 | 4,679,889 |
| 19 Apr 2024 | 11.12 | 0.02 | 0.18% | 11.12 | 11.25 | 11.07 | 3,464,078 |
| 18 Apr 2024 | 11.10 | -0.02 | -0.18% | 11.19 | 11.25 | 11.09 | 6,068,674 |
| 17 Apr 2024 | 11.12 | -0.20 | -1.77% | 11.26 | 11.26 | 11.05 | 6,502,956 |
| 16 Apr 2024 | 11.32 | -0.01 | -0.09% | 11.43 | 11.64 | 11.26 | 4,398,308 |
| 13 Apr 2024 | 11.33 | -0.24 | -2.07% | 11.55 | 11.57 | 11.195 | 8,160,265 |
| 12 Apr 2024 | 11.57 | -0.14 | -1.20% | 11.69 | 11.735 | 11.525 | 4,482,747 |
| 11 Apr 2024 | 11.71 | -0.11 | -0.93% | 11.685 | 11.77 | 11.65 | 6,964,293 |
| 10 Apr 2024 | 11.82 | 0.07 | 0.60% | 11.73 | 11.84 | 11.70 | 5,625,761 |
| 09 Apr 2024 | 11.75 | -0.05 | -0.42% | 11.77 | 11.90 | 11.68 | 8,279,079 |
| 06 Apr 2024 | 11.80 | 0.04 | 0.34% | 11.72 | 11.83 | 11.6345 | 5,727,662 |
| 05 Apr 2024 | 11.76 | -0.26 | -2.16% | 12.16 | 12.16 | 11.7225 | 6,129,726 |
