We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.60 | 6.50 | 5.36 | 0.00 % | 0 | 740 |
| 8.00 | 3.10 | 5.70 | 4.99 | 0.00 % | 0 | 0 |
| 9.00 | 3.10 | 4.60 | 2.95 | 0.00 % | 0 | 52 |
| 10.00 | 2.40 | 2.65 | 2.53 | 0.00 % | 205 | 3,412 |
| 11.00 | 1.25 | 2.40 | 1.60 | 0.00 % | 0 | 1,626 |
| 12.00 | 0.65 | 0.80 | 0.70 | -2.78 % | 75 | 17,230 |
| 13.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 572 | 8,281 |
| 14.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 91 | 3,023 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 13,464 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 3,820 |
| 8.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 66 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 304 |
| 10.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 4,200 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 163 | 2,408 |
| 12.00 | 0.15 | 0.25 | 0.22 | 10.00 % | 155 | 8,534 |
| 13.00 | 0.60 | 0.80 | 0.68 | -2.86 % | 56 | 1,172 |
| 14.00 | 0.45 | 1.60 | 1.60 | 0.00 % | 0 | 436 |
| 15.00 | 1.55 | 3.00 | 2.39 | 0.00 % | 0 | 31 |
| 16.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
