Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,098 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.33 | 6.33 | 6.33 | 0.00 % | 0 | 1 |
| 6.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 0 |
| 7.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 2 |
| 8.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 63 |
| 9.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,393 |
| 10.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 19,081 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,296 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,416 |
| 13.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3,293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,890 |
| 9.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 3,460 |
| 10.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 833 |
| 11.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 280 |
| 12.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 27 |
| 13.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
