ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VXRT Vaxart Inc

0.6778
0.0118 (1.77%)
Last Updated: 04:54:20
Delayed by 15 minutes

VXRT Jul 19 2024 1 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 42 Exp. Date 19 Jul 2024
Offer 0.05 Open Interest 3,142 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 29/6/2024 04:06

VXRT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.250.2525.00 %21782
1.000.050.050.050.00 %423,142
1.500.040.050.040.00 %0857
2.000.030.050.030.00 %0337
2.500.050.050.050.00 %01,573

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %02,398
1.000.350.500.350.00 %0342
1.500.451.200.850.00 %018
2.001.001.701.150.00 %00
2.501.502.201.400.00 %08